| Price | $38.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.23 0.61% |
| Buy | $38.40 |
| Sell | $37.93 |
| Last Trade: | Unknown 115.00 at $37.99 |
| Day's Volume: | 4,519 |
| Last Close: | $38.02 |
| Open: | $37.87 |
| ISIN: | US35473P7693 |
| Day's Range | $37.87 - $38.03 |
| 52wk Range: | $36.50 - $40.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.97627 |
| Shares in Issue: | N/A |
Franklin Ftse I (FLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $37.99 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 99 | $37.99 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 11 | $38.00 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 44 | $37.99 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 56 | $37.99 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 246 | $37.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 6 | $37.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 48 | $37.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
