Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse I (FLIN.US) Share Price

Price $33.245 on 03-04-2026 at 22:47:27
Change $0.02 0.06%
Buy $34.00
Sell $33.10
Last Trade: -
Day's Volume: 26,203
Last Close: $33.24
Open: $32.96
ISIN: US35473P7693
Day's Range $32.96 - $33.40
52wk Range: $32.56 - $40.08
Market Capitalisation: $N/A
VWAP: $33.24139
Shares in Issue: N/A

Franklin Ftse I (FLIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse I trades

Franklin Ftse I (FLIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.96 33.40 32.96 33.24 26,203
2nd Apr 2026 (Thu) 32.96 33.40 32.96 33.24 26,203
1st Apr 2026 (Wed) 33.055 33.37 32.98 33.21 19,506
31st Mar 2026 (Tue) 32.56 33.24 32.56 33.22 15,838
30th Mar 2026 (Mon) 32.38 32.52 32.21 32.34 16,430
27th Mar 2026 (Fri) 32.83 32.85 32.59 32.65 40,931
26th Mar 2026 (Thu) 33.54 33.705 33.205 33.25 21,244
25th Mar 2026 (Wed) 33.805 33.885 33.68 33.80 54,835
24th Mar 2026 (Tue) 33.03 33.185 32.83 32.91 16,356
23rd Mar 2026 (Mon) 33.93 34.39 33.80 33.97 99,127
20th Mar 2026 (Fri) 33.785 33.79 33.21 33.24 7,087
19th Mar 2026 (Thu) 33.70 33.985 33.65 33.91 4,875
18th Mar 2026 (Wed) 34.375 34.45 33.99 34.00 16,393
17th Mar 2026 (Tue) 34.655 34.71 34.515 34.54 18,992
16th Mar 2026 (Mon) 34.61 34.685 34.49 34.62 16,659
13th Mar 2026 (Fri) 34.46 34.57 34.18 34.23 30,379
12th Mar 2026 (Thu) 34.94 34.94 34.58 34.63 19,253
11th Mar 2026 (Wed) 35.25 35.39 35.085 35.12 14,714
10th Mar 2026 (Tue) 35.66 35.97 35.535 35.60 25,193
9th Mar 2026 (Mon) 35.17 35.705 34.96 35.56 178,407
6th Mar 2026 (Fri) 35.67 35.76 35.53 35.63 6,956
See more Franklin Ftse I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered