| Price | $39.10 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.79% |
| Buy | $39.97 |
| Sell | $39.04 |
| Buy / Sell FLIN Shares | |
| Last Trade: | Sell 10.00 at $39.10 |
| Day's Volume: | 13,306 |
| Last Close: | $39.09 |
| Open: | $39.10 |
| ISIN: | US35473P7693 |
| Day's Range | $39.04 - $39.19 |
| 52wk Range: | $38.38 - $40.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.13154 |
| Shares in Issue: | N/A |
Franklin Ftse I (FLIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $39.10 | Ordinary |
17:04:30 - 18-Jul-25 |
| Buy* | 3 | $39.07 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 100 | $39.05 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $39.05 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 20 | $39.06 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 4 | $39.05 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 30 | $39.05 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 5 | $39.05 | Automatic Execution |
13:53:06 - 18-Jul-25 |
