| Price | $38.005 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.30 -0.78% |
| Buy | $38.70 |
| Sell | $37.95 |
| Last Trade: | Buy 30.00 at $38.03 |
| Day's Volume: | 17,630 |
| Last Close: | $37.95 |
| Open: | $38.23 |
| ISIN: | US35473P7693 |
| Day's Range | $37.96 - $38.23 |
| 52wk Range: | $36.65 - $40.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.03057 |
| Shares in Issue: | N/A |
Franklin Ftse I (FLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $38.03 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 74 | $38.03 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 11 | $38.02 | Automatic Execution |
15:18:10 - 12-Dec-25 |
