| Price | $38.65 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.10 0.26% |
| Buy | $39.48 |
| Sell | $38.62 |
| Last Trade: | Unknown 90.00 at $38.69 |
| Day's Volume: | 5,249 |
| Last Close: | $38.68 |
| Open: | $38.70 |
| ISIN: | US35473P7693 |
| Day's Range | $38.65 - $38.74 |
| 52wk Range: | $36.65 - $40.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.67904 |
| Shares in Issue: | N/A |
Franklin Ftse I (FLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $38.69 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 8 | $38.69 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $38.69 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 10 | $38.68 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 10 | $38.68 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 10 | $38.685 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 33 | $38.68 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 90 | $38.68 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 92 | $38.67 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:20:52 - 19-Sep-25 |
