Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (FLIA.US) Share Price

Price $20.335 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $20.66
Sell $17.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $20.335
Day's Volume: 4,450
Last Close: $20.3414
Open: $20.28
ISIN: US35473P6117
Day's Range $20.275 - $20.355
52wk Range: $19.90 - $23.46
Market Capitalisation: $N/A
VWAP: $20.32216
Shares in Issue: N/A

Franklin Intern (FLIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.335 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:10 - 21-May-26
Sell* 98 $20.33 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:25:38 - 21-May-26
See more Franklin Intern trades

Franklin Intern (FLIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.27 20.325 20.27 20.33 2,100
19th May 2026 (Tue) 20.20 20.22 20.20 20.22 2,688
18th May 2026 (Mon) 20.23 20.26 20.215 20.26 9,265
15th May 2026 (Fri) 20.23 20.23 20.195 20.20 1,300
14th May 2026 (Thu) 20.31 20.31 20.29 20.30 2,360
13th May 2026 (Wed) 20.25 20.31 20.25 20.30 5,200
12th May 2026 (Tue) 20.25 20.26 20.24 20.26 2,600
11th May 2026 (Mon) 20.31 20.31 20.285 20.29 4,670
8th May 2026 (Fri) 20.36 20.36 20.35 20.36 2,630
7th May 2026 (Thu) 20.35 20.36 20.31 20.34 10,900
6th May 2026 (Wed) 20.335 20.36 20.335 20.36 14,539
5th May 2026 (Tue) 20.24 20.255 20.24 20.2401 1,004
4th May 2026 (Mon) 20.27 20.27 20.23 20.23 302
1st May 2026 (Fri) 20.32 20.32 20.29 20.2835 483
30th Apr 2026 (Thu) 20.28 20.28 20.28 20.2865 368
29th Apr 2026 (Wed) 20.26 20.26 20.22 20.215 912
28th Apr 2026 (Tue) 20.26 20.275 20.255 20.26 8,037
27th Apr 2026 (Mon) 20.29 20.29 20.27 20.27 4,611
24th Apr 2026 (Fri) 20.29 20.335 20.29 20.34 4,885
23rd Apr 2026 (Thu) 20.33 20.34 20.27 20.29 7,640
22nd Apr 2026 (Wed) 20.35 20.35 20.32 20.34 7,562
21st Apr 2026 (Tue) 20.34 20.36 20.30 20.31 2,494
See more Franklin Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered