Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (FLIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.335 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:48 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:27:10 - 21-May-26
Sell* 98 $20.33 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:25:38 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 100 $20.355 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 100 $20.355 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 100 $20.355 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:19:59 - 21-May-26
Unknown* 100 $20.355 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:19:59 - 21-May-26
Unknown* 100 $20.355 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 100 $20.34 Automatic Execution
 13:20:42 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:19:59 - 21-May-26
Unknown* 100 $20.355 Automatic Execution
 13:51:50 - 21-May-26
Unknown* 100 $20.34 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:18:38 - 21-May-26
Unknown* 67 $20.35 Automatic Execution
 13:50:10 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:18:38 - 21-May-26
Unknown* 100 $20.35 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $20.34 Automatic Execution
 13:17:08 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:18:38 - 21-May-26
Unknown* 100 $20.35 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 13:16:07 - 21-May-26
Buy* 400 $20.33 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $20.35 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 13:16:07 - 21-May-26
Buy* 300 $20.33 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 133 $20.35 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 13:16:07 - 21-May-26
Buy* 200 $20.33 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $20.35 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 200 $20.345 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 100 $20.335 Automatic Execution
 13:16:07 - 21-May-26
Buy* 200 $20.31 Automatic Execution
 12:52:54 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 12:52:54 - 21-May-26
Sell* 200 $20.31 Automatic Execution
 12:52:54 - 21-May-26
Sell* 35 $20.31 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 12:51:12 - 21-May-26
Sell* 165 $20.31 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 12:51:12 - 21-May-26
Buy* 51 $20.31 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 11:22:00 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $20.31 Automatic Execution
 11:18:51 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 11:51:05 - 21-May-26
Unknown* 100 $20.29 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $20.30 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $20.30 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $20.28 Automatic Execution
 09:32:30 - 21-May-26
Unknown* 100 $20.28 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $20.28 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13