| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.40 | 20.40 | 20.39 | 20.395 | 843 |
| 9th Jul 2026 (Thu) | 20.37 | 20.39 | 20.36 | 20.37 | 20,610 |
| 8th Jul 2026 (Wed) | 20.34 | 20.35 | 20.305 | 20.35 | 6,763 |
| 7th Jul 2026 (Tue) | 20.42 | 20.42 | 20.37 | 20.38 | 284 |
| 6th Jul 2026 (Mon) | 20.43 | 20.46 | 20.43 | 20.46 | 2,522 |
| 3rd Jul 2026 (Fri) | 20.44 | 20.445 | 20.44 | 20.445 | 0 |
| 2nd Jul 2026 (Thu) | 20.44 | 20.45 | 20.435 | 20.445 | 2,586 |
| 1st Jul 2026 (Wed) | 20.44 | 20.50 | 20.44 | 20.47 | 2,151 |
| 30th Jun 2026 (Tue) | 20.50 | 20.50 | 20.48 | 20.49 | 3,105 |
| 29th Jun 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.515 | 330 |
| 26th Jun 2026 (Fri) | 20.54 | 20.54 | 20.53 | 20.5301 | 537 |
| 25th Jun 2026 (Thu) | 20.54 | 20.54 | 20.52 | 20.52 | 275 |
| 24th Jun 2026 (Wed) | 20.51 | 20.52 | 20.51 | 20.5199 | 600 |
| 23rd Jun 2026 (Tue) | 20.48 | 20.48 | 20.47 | 20.47 | 11 |
| 22nd Jun 2026 (Mon) | 20.46 | 20.48 | 20.45 | 20.48 | 4,046 |
| 19th Jun 2026 (Fri) | 20.49 | 20.49 | 20.49 | 20.475 | 317 |
| 18th Jun 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.475 | 317 |
| 17th Jun 2026 (Wed) | 20.47 | 20.49 | 20.45 | 20.46 | 4,814 |
| 16th Jun 2026 (Tue) | 20.46 | 20.46 | 20.45 | 20.4601 | 5 |
| 15th Jun 2026 (Mon) | 20.46 | 20.46 | 20.44 | 20.45 | 6,866 |
| 12th Jun 2026 (Fri) | 20.40 | 20.415 | 20.39 | 20.40 | 1,703 |
| 11th Jun 2026 (Thu) | 20.36 | 20.41 | 20.35 | 20.40 | 216 |
| 10th Jun 2026 (Wed) | 20.35 | 20.35 | 20.325 | 20.33 | 49 |
| 9th Jun 2026 (Tue) | 20.34 | 20.36 | 20.335 | 20.36 | 1,334 |
| 8th Jun 2026 (Mon) | 20.35 | 20.35 | 20.32 | 20.32 | 2,579 |
| 5th Jun 2026 (Fri) | 20.33 | 20.34 | 20.33 | 20.335 | 200 |
| 4th Jun 2026 (Thu) | 20.37 | 20.375 | 20.36 | 20.37 | 2,178 |
| 3rd Jun 2026 (Wed) | 20.37 | 20.37 | 20.33 | 20.35 | 3,003 |
| 2nd Jun 2026 (Tue) | 20.40 | 20.40 | 20.38 | 20.39 | 601 |
| 1st Jun 2026 (Mon) | 20.37 | 20.385 | 20.36 | 20.385 | 1,411 |
| 29th May 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.4399 | 66 |
| 28th May 2026 (Thu) | 20.40 | 20.44 | 20.40 | 20.43 | 5,099 |
| 27th May 2026 (Wed) | 20.41 | 20.41 | 20.39 | 20.40 | 2,067 |
| 26th May 2026 (Tue) | 20.39 | 20.40 | 20.38 | 20.40 | 1,972 |
| 25th May 2026 (Mon) | 20.35 | 20.35 | 20.34 | 20.35 | 1,918 |
| 22nd May 2026 (Fri) | 20.35 | 20.35 | 20.34 | 20.35 | 1,918 |
| 21st May 2026 (Thu) | 20.28 | 20.355 | 20.275 | 20.3414 | 4,450 |
| 20th May 2026 (Wed) | 20.27 | 20.325 | 20.27 | 20.33 | 2,100 |
| 19th May 2026 (Tue) | 20.20 | 20.22 | 20.20 | 20.22 | 2,688 |
| 18th May 2026 (Mon) | 20.23 | 20.26 | 20.215 | 20.26 | 9,265 |
| 15th May 2026 (Fri) | 20.23 | 20.23 | 20.195 | 20.20 | 1,300 |
| 14th May 2026 (Thu) | 20.31 | 20.31 | 20.29 | 20.30 | 2,360 |
| 13th May 2026 (Wed) | 20.25 | 20.31 | 20.25 | 20.30 | 5,200 |
| 12th May 2026 (Tue) | 20.25 | 20.26 | 20.24 | 20.26 | 2,600 |
| 11th May 2026 (Mon) | 20.31 | 20.31 | 20.285 | 20.29 | 4,670 |