| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.28 | 20.355 | 20.275 | 20.3414 | 4,450 |
| 20th May 2026 (Wed) | 20.27 | 20.325 | 20.27 | 20.33 | 2,100 |
| 19th May 2026 (Tue) | 20.20 | 20.22 | 20.20 | 20.22 | 2,688 |
| 18th May 2026 (Mon) | 20.23 | 20.26 | 20.215 | 20.26 | 9,265 |
| 15th May 2026 (Fri) | 20.23 | 20.23 | 20.195 | 20.20 | 1,300 |
| 14th May 2026 (Thu) | 20.31 | 20.31 | 20.29 | 20.30 | 2,360 |
| 13th May 2026 (Wed) | 20.25 | 20.31 | 20.25 | 20.30 | 5,200 |
| 12th May 2026 (Tue) | 20.25 | 20.26 | 20.24 | 20.26 | 2,600 |
| 11th May 2026 (Mon) | 20.31 | 20.31 | 20.285 | 20.29 | 4,670 |
| 8th May 2026 (Fri) | 20.36 | 20.36 | 20.35 | 20.36 | 2,630 |
| 7th May 2026 (Thu) | 20.35 | 20.36 | 20.31 | 20.34 | 10,900 |
| 6th May 2026 (Wed) | 20.335 | 20.36 | 20.335 | 20.36 | 14,539 |
| 5th May 2026 (Tue) | 20.24 | 20.255 | 20.24 | 20.2401 | 1,004 |
| 4th May 2026 (Mon) | 20.27 | 20.27 | 20.23 | 20.23 | 302 |
| 1st May 2026 (Fri) | 20.32 | 20.32 | 20.29 | 20.2835 | 483 |
| 30th Apr 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.2865 | 368 |
| 29th Apr 2026 (Wed) | 20.26 | 20.26 | 20.22 | 20.215 | 912 |
| 28th Apr 2026 (Tue) | 20.26 | 20.275 | 20.255 | 20.26 | 8,037 |
| 27th Apr 2026 (Mon) | 20.29 | 20.29 | 20.27 | 20.27 | 4,611 |
| 24th Apr 2026 (Fri) | 20.29 | 20.335 | 20.29 | 20.34 | 4,885 |
| 23rd Apr 2026 (Thu) | 20.33 | 20.34 | 20.27 | 20.29 | 7,640 |
| 22nd Apr 2026 (Wed) | 20.35 | 20.35 | 20.32 | 20.34 | 7,562 |
| 21st Apr 2026 (Tue) | 20.34 | 20.36 | 20.30 | 20.31 | 2,494 |
| 20th Apr 2026 (Mon) | 20.36 | 20.36 | 20.335 | 20.34 | 2,395 |
| 17th Apr 2026 (Fri) | 20.38 | 20.40 | 20.38 | 20.3899 | 1,705 |
| 16th Apr 2026 (Thu) | 20.34 | 20.34 | 20.275 | 20.30 | 2,767 |
| 15th Apr 2026 (Wed) | 20.31 | 20.315 | 20.295 | 20.3049 | 1,916 |
| 14th Apr 2026 (Tue) | 20.27 | 20.33 | 20.27 | 20.32 | 2,705 |
| 13th Apr 2026 (Mon) | 20.26 | 20.295 | 20.25 | 20.295 | 4,486 |
| 10th Apr 2026 (Fri) | 20.28 | 20.28 | 20.25 | 20.265 | 4,660 |
| 9th Apr 2026 (Thu) | 20.28 | 20.32 | 20.28 | 20.30 | 267 |
| 8th Apr 2026 (Wed) | 20.37 | 20.37 | 20.33 | 20.34 | 740 |
| 7th Apr 2026 (Tue) | 20.23 | 20.23 | 20.16 | 20.23 | 3,511 |
| 6th Apr 2026 (Mon) | 20.22 | 20.24 | 20.22 | 20.22 | 2,221 |
| 3rd Apr 2026 (Fri) | 20.22 | 20.255 | 20.22 | 20.25 | 12,321 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.255 | 20.22 | 20.25 | 12,321 |
| 1st Apr 2026 (Wed) | 20.25 | 20.26 | 20.24 | 20.25 | 2,464 |
| 31st Mar 2026 (Tue) | 20.21 | 20.27 | 20.21 | 20.26 | 2,628 |
| 30th Mar 2026 (Mon) | 20.19 | 20.19 | 20.175 | 20.175 | 600 |
| 27th Mar 2026 (Fri) | 20.12 | 20.16 | 20.12 | 20.138 | 1,358 |
| 26th Mar 2026 (Thu) | 20.19 | 20.19 | 20.14 | 20.13 | 1,498 |
| 25th Mar 2026 (Wed) | 20.24 | 20.265 | 20.22 | 20.25 | 4,586 |
| 24th Mar 2026 (Tue) | 20.18 | 20.18 | 20.15 | 20.16 | 636 |
| 23rd Mar 2026 (Mon) | 20.20 | 20.25 | 20.19 | 20.2365 | 6,080 |