| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.99 | 20.00 | 19.97 | 19.985 | 4,805 |
| 25th Sep 2026 (Fri) | 20.03 | 20.05 | 20.02 | 20.04 | 5,752 |
| 24th Sep 2026 (Thu) | 20.06 | 20.06 | 20.01 | 20.02 | 40 |
| 23rd Sep 2026 (Wed) | 20.09 | 20.09 | 20.00 | 20.02 | 15,545 |
| 22nd Sep 2026 (Tue) | 20.14 | 20.14 | 20.11 | 20.135 | 17,094 |
| 21st Sep 2026 (Mon) | 20.13 | 20.145 | 20.13 | 20.135 | 401 |
| 18th Sep 2026 (Fri) | 20.09 | 20.09 | 20.05 | 20.07 | 5,035 |
| 17th Sep 2026 (Thu) | 20.125 | 20.125 | 20.09 | 20.12 | 12,345 |
| 16th Sep 2026 (Wed) | 20.08 | 20.10 | 20.045 | 20.045 | 34,105 |
| 15th Sep 2026 (Tue) | 20.05 | 20.05 | 20.035 | 20.035 | 5,500 |
| 14th Sep 2026 (Mon) | 20.045 | 20.075 | 20.035 | 20.055 | 5,883 |
| 11th Sep 2026 (Fri) | 20.11 | 20.11 | 20.08 | 20.085 | 1,879 |
| 10th Sep 2026 (Thu) | 20.13 | 20.13 | 20.07 | 20.075 | 1,417 |
| 9th Sep 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.165 | 774 |
| 8th Sep 2026 (Tue) | 20.24 | 20.24 | 20.215 | 20.215 | 619 |
| 7th Sep 2026 (Mon) | 20.27 | 20.27 | 20.245 | 20.2502 | 1,015 |
| 4th Sep 2026 (Fri) | 20.27 | 20.27 | 20.245 | 20.2502 | 1,015 |
| 3rd Sep 2026 (Thu) | 20.24 | 20.26 | 20.24 | 20.2477 | 1,793 |
| 2nd Sep 2026 (Wed) | 20.17 | 20.185 | 20.17 | 20.175 | 5,580 |
| 1st Sep 2026 (Tue) | 20.22 | 20.23 | 20.16 | 20.16 | 5,384 |
| 31st Aug 2026 (Mon) | 20.285 | 20.29 | 20.28 | 20.29 | 2,125 |
| 28th Aug 2026 (Fri) | 20.33 | 20.33 | 20.285 | 20.29 | 966 |
| 27th Aug 2026 (Thu) | 20.33 | 20.33 | 20.315 | 20.32 | 2,673 |
| 26th Aug 2026 (Wed) | 20.34 | 20.35 | 20.33 | 20.34 | 1,500 |
| 25th Aug 2026 (Tue) | 20.35 | 20.39 | 20.35 | 20.40 | 16,918 |
| 24th Aug 2026 (Mon) | 20.31 | 20.31 | 20.30 | 20.31 | 4,954 |
| 21st Aug 2026 (Fri) | 20.28 | 20.285 | 20.28 | 20.285 | 310 |
| 20th Aug 2026 (Thu) | 20.30 | 20.30 | 20.28 | 20.29 | 2,451 |
| 19th Aug 2026 (Wed) | 20.30 | 20.31 | 20.29 | 20.30 | 897 |
| 18th Aug 2026 (Tue) | 20.28 | 20.28 | 20.26 | 20.275 | 1,495 |
| 17th Aug 2026 (Mon) | 20.30 | 20.31 | 20.29 | 20.285 | 6,900 |
| 14th Aug 2026 (Fri) | 20.31 | 20.31 | 20.295 | 20.295 | 634 |
| 13th Aug 2026 (Thu) | 20.35 | 20.355 | 20.33 | 20.335 | 37,672 |
| 12th Aug 2026 (Wed) | 20.33 | 20.33 | 20.30 | 20.30 | 4,702 |
| 11th Aug 2026 (Tue) | 20.33 | 20.33 | 20.30 | 20.31 | 3,836 |
| 10th Aug 2026 (Mon) | 20.32 | 20.32 | 20.28 | 20.29 | 883 |
| 7th Aug 2026 (Fri) | 20.36 | 20.36 | 20.35 | 20.37 | 1,186 |
| 6th Aug 2026 (Thu) | 20.35 | 20.36 | 20.32 | 20.325 | 2,638 |
| 5th Aug 2026 (Wed) | 20.34 | 20.36 | 20.34 | 20.36 | 361 |
| 4th Aug 2026 (Tue) | 20.35 | 20.355 | 20.345 | 20.355 | 8,883 |
| 3rd Aug 2026 (Mon) | 20.325 | 20.325 | 20.32 | 20.325 | 2,230 |
| 31st Jul 2026 (Fri) | 20.32 | 20.32 | 20.29 | 20.2901 | 1,631 |
| 30th Jul 2026 (Thu) | 20.33 | 20.35 | 20.33 | 20.335 | 1,515 |
| 29th Jul 2026 (Wed) | 20.33 | 20.335 | 20.30 | 20.2978 | 391 |