| Price | $20.54 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $25.53 |
| Sell | $19.85 |
| Last Trade: | Unknown 100.00 at $20.525 |
| Day's Volume: | 7,025 |
| Last Close: | $20.537 |
| Open: | $20.53 |
| ISIN: | US35473P6117 |
| Day's Range | $20.525 - $20.54 |
| 52wk Range: | $19.90 - $23.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.5326 |
| Shares in Issue: | N/A |
Franklin Intern (FLIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.525 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 277 | $20.53 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 50 | $20.53 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 500 | $20.53 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 142 | $20.53 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Unknown* | 50 | $20.535 | Automatic Execution |
14:54:08 - 12-Dec-25 |
