Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (FLIA.US) Share Price

Price $20.43 on 19-09-2025 at 21:20:02
Change $-0.02 -0.1%
Buy $23.46
Sell $19.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $20.51
Day's Volume: 3,764
Last Close: $20.52
Open: $20.52
ISIN: US35473P6117
Day's Range $20.43 - $20.52
52wk Range: $20.26 - $23.46
Market Capitalisation: $N/A
VWAP: $20.51129
Shares in Issue: N/A

Franklin Intern (FLIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $20.51 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 58 $20.495 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 18 $20.495 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $20.51 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 296 $20.51 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 296 $20.51 Automatic Execution
 15:49:42 - 19-Sep-25
See more Franklin Intern trades

Franklin Intern (FLIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.52 20.52 20.43 20.52 3,764
18th Sep 2025 (Thu) 20.51 20.57 20.51 20.53 4,753
17th Sep 2025 (Wed) 20.54 20.58 20.54 20.55 6,200
16th Sep 2025 (Tue) 20.53 20.54 20.52 20.5399 4,563
15th Sep 2025 (Mon) 20.535 20.535 20.53 20.525 1,456
12th Sep 2025 (Fri) 20.50 20.52 20.50 20.51 2,191
11th Sep 2025 (Thu) 20.52 20.55 20.52 20.54 4,470
10th Sep 2025 (Wed) 20.51 20.53 20.51 20.53 2,178
9th Sep 2025 (Tue) 20.51 20.515 20.505 20.51 306
8th Sep 2025 (Mon) 20.52 20.54 20.51 20.51 6,006
5th Sep 2025 (Fri) 20.50 20.51 20.50 20.505 1,193
4th Sep 2025 (Thu) 20.44 20.46 20.44 20.46 1,569
3rd Sep 2025 (Wed) 20.41 20.43 20.41 20.42 582
2nd Sep 2025 (Tue) 20.38 20.385 20.37 20.38 4,526
1st Sep 2025 (Mon) 20.46 20.46 20.455 20.46 681
29th Aug 2025 (Fri) 20.46 20.46 20.455 20.46 681
28th Aug 2025 (Thu) 20.46 20.51 20.455 20.51 5,573
27th Aug 2025 (Wed) 20.46 20.465 20.39 20.47 1,556
26th Aug 2025 (Tue) 20.45 20.55 20.44 20.55 13,827
25th Aug 2025 (Mon) 20.44 20.445 20.42 20.44 960
22nd Aug 2025 (Fri) 20.46 20.49 20.46 20.485 0
See more Franklin Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered