Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (FLIA.US) Share Price

Price $20.25 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $20.66
Sell $17.14
Last Trade: -
Day's Volume: 12,321
Last Close: $20.25
Open: $20.22
ISIN: US35473P6117
Day's Range $20.22 - $20.255
52wk Range: $20.12 - $20.77
Market Capitalisation: $N/A
VWAP: $20.24805
Shares in Issue: N/A

Franklin Intern (FLIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intern trades

Franklin Intern (FLIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.22 20.255 20.22 20.25 12,321
2nd Apr 2026 (Thu) 20.22 20.255 20.22 20.25 12,321
1st Apr 2026 (Wed) 20.25 20.26 20.24 20.25 2,464
31st Mar 2026 (Tue) 20.21 20.27 20.21 20.26 2,628
30th Mar 2026 (Mon) 20.19 20.19 20.175 20.175 600
27th Mar 2026 (Fri) 20.12 20.16 20.12 20.138 1,358
26th Mar 2026 (Thu) 20.19 20.19 20.14 20.13 1,498
25th Mar 2026 (Wed) 20.24 20.265 20.22 20.25 4,586
24th Mar 2026 (Tue) 20.18 20.18 20.15 20.16 636
23rd Mar 2026 (Mon) 20.20 20.25 20.19 20.2365 6,080
20th Mar 2026 (Fri) 20.16 20.16 20.14 20.13 0
19th Mar 2026 (Thu) 20.20 20.28 20.20 20.29 3,602
18th Mar 2026 (Wed) 20.25 20.26 20.215 20.215 954
17th Mar 2026 (Tue) 20.28 20.28 20.28 20.275 501
16th Mar 2026 (Mon) 20.24 20.27 20.24 20.265 384
13th Mar 2026 (Fri) 20.26 20.26 20.205 20.205 1,966
12th Mar 2026 (Thu) 20.24 20.25 20.225 20.24 2,530
11th Mar 2026 (Wed) 20.29 20.29 20.26 20.27 8,510
10th Mar 2026 (Tue) 20.34 20.385 20.33 20.33 1,965
9th Mar 2026 (Mon) 20.28 20.36 20.28 20.36 777
6th Mar 2026 (Fri) 20.30 20.36 20.30 20.335 530
5th Mar 2026 (Thu) 20.36 20.37 20.35 20.375 100
See more Franklin Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered