Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (FLIA.US) Share Price

Price $20.455 on 18-07-2025 at 21:20:02
Change $-0.01 -0.05%
Buy $21.21
Sell $20.42
Buy / Sell FLIA Shares
Last Trade: Buy 6.00 at $20.47
Day's Volume: 850
Last Close: $20.455
Open: $20.46
ISIN: US35473P6117
Day's Range $20.45 - $20.46
52wk Range: $20.26 - $20.65
Market Capitalisation: $N/A
VWAP: $20.45876
Shares in Issue: N/A

Franklin Intern (FLIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $20.47 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 65 $20.47 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $20.47 Automatic Execution
09:30:00 - 18-Jul-25
See more Franklin Intern trades

Franklin Intern (FLIA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.46 20.46 20.45 20.455 850
17th Jul 2025 (Thu) 20.45 20.49 20.45 20.46 17,400
16th Jul 2025 (Wed) 20.46 20.54 20.44 20.48 9,781
15th Jul 2025 (Tue) 20.45 20.45 20.425 20.44 2,788
14th Jul 2025 (Mon) 20.43 20.45 20.425 20.45 1,700
11th Jul 2025 (Fri) 20.44 20.45 20.44 20.45 4,721
10th Jul 2025 (Thu) 20.48 20.48 20.45 20.47 9,794
9th Jul 2025 (Wed) 20.47 20.51 20.47 20.51 4,518
8th Jul 2025 (Tue) 20.47 20.47 20.46 20.46 5,394
7th Jul 2025 (Mon) 20.52 20.52 20.50 20.51 1,736
4th Jul 2025 (Fri) 20.53 20.53 20.52 20.52 4,087
3rd Jul 2025 (Thu) 20.53 20.53 20.52 20.52 4,087
2nd Jul 2025 (Wed) 20.50 20.50 20.49 20.49 706
1st Jul 2025 (Tue) 20.55 20.65 20.55 20.61 74,704
30th Jun 2025 (Mon) 20.54 20.55 20.525 20.54 2,366
27th Jun 2025 (Fri) 20.53 20.55 20.53 20.53 2,267
26th Jun 2025 (Thu) 20.55 20.56 20.53 20.55 6,006
25th Jun 2025 (Wed) 20.525 20.54 20.525 20.53 1,848
24th Jun 2025 (Tue) 20.57 20.60 20.57 20.59 1,128
23rd Jun 2025 (Mon) 20.52 20.55 20.52 20.55 9,496
20th Jun 2025 (Fri) 20.47 20.48 20.46 20.464 5,062
See more Franklin Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered