| Price | $24.24 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $32.20 |
| Sell | $24.13 |
| Last Trade: | Buy 96.00 at $24.245 |
| Day's Volume: | 10,798 |
| Last Close: | $24.245 |
| Open: | $24.20 |
| ISIN: | US35473P6299 |
| Day's Range | $24.17 - $24.27 |
| 52wk Range: | $23.70 - $24.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.21222 |
| Shares in Issue: | N/A |
Franklin High Y (FLHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 87 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 213 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 200 | $24.235 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 400 | $24.245 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 200 | $24.235 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 43 | $24.245 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 74 | $24.24 | Automatic Execution |
14:52:22 - 21-May-26 |
