| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $23.465 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 82 | $23.46 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 8 | $23.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 310 | $23.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 190 | $23.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 50 | $23.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 439 | $23.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 47 | $23.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 500 | $23.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 53 | $23.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 47 | $23.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 300 | $23.47 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 15 | $23.47 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 136 | $23.46 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 53 | $23.455 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 400 | $23.455 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Unknown* | 27 | $23.455 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 24 | $23.455 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 37 | $23.455 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 400 | $23.46 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 67 | $23.46 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 35 | $23.46 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 82 | $23.45 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 24 | $23.46 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 33 | $23.445 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Unknown* | 55 | $23.45 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 500 | $23.47 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 488 | $23.45 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 45 | $23.45 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 101 | $23.47 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 212 | $23.45 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 6 | $23.47 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 92 | $23.44 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 408 | $23.44 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 60 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 200 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 500 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 200 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 300 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 65 | $23.44 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 200 | $23.445 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 9 | $23.45 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 4 | $23.45 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 9 | $23.445 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 13 | $23.445 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 100 | $23.445 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 500 | $23.45 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 42 | $23.45 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 59 | $23.49 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 32 | $23.455 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 58 | $23.45 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 196 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 154 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 137 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 420 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 156 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |