| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 87 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 213 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 200 | $24.235 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 400 | $24.245 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 200 | $24.235 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 43 | $24.245 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 74 | $24.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 500 | $24.24 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 200 | $24.245 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 147 | $24.24 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 53 | $24.24 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 200 | $24.205 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $24.26 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 200 | $24.205 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 50 | $24.205 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 200 | $24.205 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 55 | $24.26 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 200 | $24.205 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 37 | $24.265 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 200 | $24.26 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 75 | $24.205 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 63 | $24.265 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 500 | $24.20 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 79 | $24.265 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 200 | $24.265 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 30 | $24.185 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 60 | $24.185 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 60 | $24.185 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 60 | $24.185 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 500 | $24.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 200 | $24.195 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 13 | $24.175 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 200 | $24.195 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $24.175 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 200 | $24.195 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $24.175 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 287 | $24.175 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 500 | $24.20 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 189 | $24.185 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 18 | $24.175 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 168 | $24.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $24.175 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $24.175 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 32 | $24.175 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 300 | $24.175 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 144 | $24.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 135 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 155 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 589 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 411 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 480 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 85 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 219 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 208 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
09:30:00 - 21-May-26 |