Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin High Y (FLHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.185 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $24.175 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 600 $24.175 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 200 $24.175 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 300 $24.175 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 300 $24.175 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 36 $24.17 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 57 $24.175 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 104 $24.175 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 196 $24.175 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 52 $24.175 Automatic Execution
 13:29:45 - 10-Jul-26
Unknown* 248 $24.175 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 61 $24.175 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 248 $24.175 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 61 $24.175 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 493 $24.175 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 248 $24.175 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 1 $24.18 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 1 $24.18 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 700 $24.18 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 500 $24.18 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $24.18 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 2 $24.185 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 83 $24.185 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 17 $24.185 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 200 $24.185 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 34 $24.19 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 3 $24.19 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 8 $24.19 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 511 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 289 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 187 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 500 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 13 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 487 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 13 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 41 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $24.195 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 35 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 4 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 645 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 30 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $24.19 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 198 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 30 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 31 $24.195 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 4 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $24.195 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 16 $24.18 Automatic Execution
 11:16:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84