| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.50 | 23.50 | 23.435 | 23.46 | 21,605 |
| 25th Sep 2026 (Fri) | 23.61 | 23.61 | 23.53 | 23.565 | 9,924 |
| 24th Sep 2026 (Thu) | 23.65 | 23.68 | 23.605 | 23.62 | 3,719 |
| 23rd Sep 2026 (Wed) | 23.83 | 23.83 | 23.675 | 23.70 | 9,508 |
| 22nd Sep 2026 (Tue) | 23.88 | 23.88 | 23.84 | 23.87 | 15,521 |
| 21st Sep 2026 (Mon) | 23.89 | 23.895 | 23.865 | 23.86 | 662 |
| 18th Sep 2026 (Fri) | 23.85 | 23.85 | 23.81 | 23.83 | 22,390 |
| 17th Sep 2026 (Thu) | 23.85 | 23.89 | 23.85 | 23.89 | 13,217 |
| 16th Sep 2026 (Wed) | 23.81 | 23.855 | 23.77 | 23.80 | 2,769 |
| 15th Sep 2026 (Tue) | 23.82 | 23.82 | 23.76 | 23.77 | 5,891 |
| 14th Sep 2026 (Mon) | 23.83 | 23.86 | 23.80 | 23.825 | 4,470 |
| 11th Sep 2026 (Fri) | 23.91 | 23.92 | 23.86 | 23.86 | 12,502 |
| 10th Sep 2026 (Thu) | 23.91 | 23.91 | 23.835 | 23.835 | 5,504 |
| 9th Sep 2026 (Wed) | 24.00 | 24.005 | 23.96 | 23.98 | 5,099 |
| 8th Sep 2026 (Tue) | 24.05 | 24.07 | 24.015 | 24.02 | 3,189 |
| 7th Sep 2026 (Mon) | 24.07 | 24.07 | 24.04 | 24.05 | 12,694 |
| 4th Sep 2026 (Fri) | 24.07 | 24.07 | 24.04 | 24.05 | 12,694 |
| 3rd Sep 2026 (Thu) | 24.06 | 24.10 | 24.06 | 24.08 | 23,009 |
| 2nd Sep 2026 (Wed) | 24.04 | 24.06 | 24.04 | 24.04 | 3,550 |
| 1st Sep 2026 (Tue) | 24.07 | 24.075 | 24.02 | 24.03 | 3,565 |
| 31st Aug 2026 (Mon) | 24.21 | 24.235 | 24.18 | 24.22 | 13,307 |
| 28th Aug 2026 (Fri) | 24.26 | 24.26 | 24.195 | 24.195 | 3,948 |
| 27th Aug 2026 (Thu) | 24.27 | 24.275 | 24.255 | 24.255 | 7,384 |
| 26th Aug 2026 (Wed) | 24.24 | 24.275 | 24.24 | 24.28 | 10,672 |
| 25th Aug 2026 (Tue) | 24.23 | 24.275 | 24.23 | 24.275 | 11,197 |
| 24th Aug 2026 (Mon) | 24.18 | 24.215 | 24.18 | 24.21 | 3,772 |
| 21st Aug 2026 (Fri) | 24.20 | 24.20 | 24.17 | 24.185 | 7,884 |
| 20th Aug 2026 (Thu) | 24.17 | 24.18 | 24.155 | 24.18 | 9,767 |
| 19th Aug 2026 (Wed) | 24.20 | 24.215 | 24.195 | 24.20 | 8,836 |
| 18th Aug 2026 (Tue) | 24.15 | 24.17 | 24.14 | 24.155 | 14,220 |
| 17th Aug 2026 (Mon) | 24.17 | 24.18 | 24.16 | 24.18 | 7,897 |
| 14th Aug 2026 (Fri) | 24.21 | 24.21 | 24.18 | 24.19 | 2,770 |
| 13th Aug 2026 (Thu) | 24.18 | 24.23 | 24.18 | 24.20 | 1,447 |
| 12th Aug 2026 (Wed) | 24.17 | 24.20 | 24.15 | 24.165 | 1,464 |
| 11th Aug 2026 (Tue) | 24.14 | 24.145 | 24.11 | 24.11 | 3,473 |
| 10th Aug 2026 (Mon) | 24.14 | 24.145 | 24.105 | 24.125 | 13,481 |
| 7th Aug 2026 (Fri) | 24.16 | 24.16 | 24.14 | 24.16 | 9,407 |
| 6th Aug 2026 (Thu) | 24.11 | 24.12 | 24.09 | 24.09 | 5,644 |
| 5th Aug 2026 (Wed) | 24.13 | 24.13 | 24.10 | 24.115 | 6,430 |
| 4th Aug 2026 (Tue) | 24.06 | 24.12 | 24.06 | 24.12 | 19,850 |
| 3rd Aug 2026 (Mon) | 24.03 | 24.04 | 24.00 | 24.04 | 8,404 |
| 31st Jul 2026 (Fri) | 24.13 | 24.14 | 24.06 | 24.13 | 4,942 |
| 30th Jul 2026 (Thu) | 24.08 | 24.13 | 24.08 | 24.115 | 20,573 |
| 29th Jul 2026 (Wed) | 24.08 | 24.13 | 24.025 | 24.06 | 1,098 |