| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.21 | 24.21 | 24.17 | 24.185 | 12,494 |
| 9th Jul 2026 (Thu) | 24.21 | 24.225 | 24.19 | 24.215 | 1,312 |
| 8th Jul 2026 (Wed) | 24.18 | 24.18 | 24.155 | 24.19 | 7,225 |
| 7th Jul 2026 (Tue) | 24.22 | 24.225 | 24.195 | 24.215 | 1,573 |
| 6th Jul 2026 (Mon) | 24.20 | 24.235 | 24.195 | 24.215 | 20,780 |
| 3rd Jul 2026 (Fri) | 24.20 | 24.205 | 24.20 | 24.205 | 0 |
| 2nd Jul 2026 (Thu) | 24.20 | 24.215 | 24.185 | 24.205 | 12,853 |
| 1st Jul 2026 (Wed) | 24.15 | 24.21 | 24.14 | 24.185 | 6,141 |
| 30th Jun 2026 (Tue) | 24.265 | 24.305 | 24.265 | 24.29 | 11,918 |
| 29th Jun 2026 (Mon) | 24.275 | 24.285 | 24.245 | 24.28 | 2,416 |
| 26th Jun 2026 (Fri) | 24.23 | 24.265 | 24.23 | 24.24 | 1,461 |
| 25th Jun 2026 (Thu) | 24.26 | 24.27 | 24.22 | 24.25 | 4,498 |
| 24th Jun 2026 (Wed) | 24.26 | 24.27 | 24.235 | 24.245 | 2,474 |
| 23rd Jun 2026 (Tue) | 24.23 | 24.275 | 24.23 | 24.25 | 6,433 |
| 22nd Jun 2026 (Mon) | 24.28 | 24.28 | 24.245 | 24.27 | 4,241 |
| 19th Jun 2026 (Fri) | 24.26 | 24.30 | 24.26 | 24.29 | 25,179 |
| 18th Jun 2026 (Thu) | 24.26 | 24.30 | 24.26 | 24.29 | 25,179 |
| 17th Jun 2026 (Wed) | 24.29 | 24.295 | 24.195 | 24.21 | 10,846 |
| 16th Jun 2026 (Tue) | 24.29 | 24.30 | 24.275 | 24.295 | 6,672 |
| 15th Jun 2026 (Mon) | 24.325 | 24.325 | 24.285 | 24.285 | 3,351 |
| 12th Jun 2026 (Fri) | 24.26 | 24.285 | 24.235 | 24.24 | 24,658 |
| 11th Jun 2026 (Thu) | 24.17 | 24.285 | 24.155 | 24.265 | 4,502 |
| 10th Jun 2026 (Wed) | 24.16 | 24.19 | 24.135 | 24.15 | 5,146 |
| 9th Jun 2026 (Tue) | 24.17 | 24.23 | 24.13 | 24.19 | 1,066 |
| 8th Jun 2026 (Mon) | 24.165 | 24.165 | 24.145 | 24.15 | 8,142 |
| 5th Jun 2026 (Fri) | 24.20 | 24.20 | 24.105 | 24.14 | 1,740 |
| 4th Jun 2026 (Thu) | 24.21 | 24.24 | 24.21 | 24.23 | 5,903 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.20 | 24.17 | 24.20 | 15,674 |
| 2nd Jun 2026 (Tue) | 24.235 | 24.255 | 24.225 | 24.245 | 6,955 |
| 1st Jun 2026 (Mon) | 24.23 | 24.245 | 24.19 | 24.235 | 5,817 |
| 29th May 2026 (Fri) | 24.36 | 24.395 | 24.345 | 24.37 | 14,035 |
| 28th May 2026 (Thu) | 24.30 | 24.36 | 24.30 | 24.34 | 15,594 |
| 27th May 2026 (Wed) | 24.33 | 24.335 | 24.31 | 24.32 | 10,924 |
| 26th May 2026 (Tue) | 24.32 | 24.35 | 24.305 | 24.35 | 11,217 |
| 25th May 2026 (Mon) | 24.28 | 24.295 | 24.245 | 24.27 | 12,944 |
| 22nd May 2026 (Fri) | 24.28 | 24.295 | 24.245 | 24.27 | 12,944 |
| 21st May 2026 (Thu) | 24.20 | 24.27 | 24.17 | 24.245 | 10,798 |
| 20th May 2026 (Wed) | 24.11 | 24.225 | 24.085 | 24.23 | 15,714 |
| 19th May 2026 (Tue) | 24.085 | 24.095 | 24.03 | 24.05 | 10,836 |
| 18th May 2026 (Mon) | 24.15 | 24.16 | 24.10 | 24.13 | 19,462 |
| 15th May 2026 (Fri) | 24.155 | 24.17 | 24.125 | 24.12 | 7,796 |
| 14th May 2026 (Thu) | 24.26 | 24.285 | 24.22 | 24.22 | 14,487 |
| 13th May 2026 (Wed) | 24.22 | 24.26 | 24.21 | 24.25 | 11,315 |
| 12th May 2026 (Tue) | 24.225 | 24.245 | 24.205 | 24.245 | 7,943 |
| 11th May 2026 (Mon) | 24.31 | 24.325 | 24.29 | 24.295 | 6,268 |