| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.20 | 24.27 | 24.17 | 24.245 | 10,798 |
| 20th May 2026 (Wed) | 24.11 | 24.225 | 24.085 | 24.23 | 15,714 |
| 19th May 2026 (Tue) | 24.085 | 24.095 | 24.03 | 24.05 | 10,836 |
| 18th May 2026 (Mon) | 24.15 | 24.16 | 24.10 | 24.13 | 19,462 |
| 15th May 2026 (Fri) | 24.155 | 24.17 | 24.125 | 24.12 | 7,796 |
| 14th May 2026 (Thu) | 24.26 | 24.285 | 24.22 | 24.22 | 14,487 |
| 13th May 2026 (Wed) | 24.22 | 24.26 | 24.21 | 24.25 | 11,315 |
| 12th May 2026 (Tue) | 24.225 | 24.245 | 24.205 | 24.245 | 7,943 |
| 11th May 2026 (Mon) | 24.31 | 24.325 | 24.29 | 24.295 | 6,268 |
| 8th May 2026 (Fri) | 24.26 | 24.33 | 24.26 | 24.33 | 28,750 |
| 7th May 2026 (Thu) | 24.33 | 24.34 | 24.25 | 24.25 | 6,917 |
| 6th May 2026 (Wed) | 24.31 | 24.36 | 24.31 | 24.34 | 40,705 |
| 5th May 2026 (Tue) | 24.25 | 24.295 | 24.25 | 24.29 | 37,659 |
| 4th May 2026 (Mon) | 24.25 | 24.29 | 24.19 | 24.23 | 19,207 |
| 1st May 2026 (Fri) | 24.28 | 24.34 | 24.27 | 24.29 | 23,811 |
| 30th Apr 2026 (Thu) | 24.31 | 24.40 | 24.305 | 24.40 | 14,331 |
| 29th Apr 2026 (Wed) | 24.355 | 24.355 | 24.26 | 24.33 | 15,722 |
| 28th Apr 2026 (Tue) | 24.36 | 24.40 | 24.36 | 24.39 | 6,002 |
| 27th Apr 2026 (Mon) | 24.40 | 24.425 | 24.395 | 24.42 | 7,712 |
| 24th Apr 2026 (Fri) | 24.38 | 24.41 | 24.35 | 24.405 | 15,366 |
| 23rd Apr 2026 (Thu) | 24.39 | 24.425 | 24.32 | 24.38 | 14,429 |
| 22nd Apr 2026 (Wed) | 24.41 | 24.445 | 24.39 | 24.42 | 11,010 |
| 21st Apr 2026 (Tue) | 24.43 | 24.44 | 24.37 | 24.40 | 8,962 |
| 20th Apr 2026 (Mon) | 24.46 | 24.465 | 24.43 | 24.47 | 16,201 |
| 17th Apr 2026 (Fri) | 24.43 | 24.50 | 24.43 | 24.49 | 83,332 |
| 16th Apr 2026 (Thu) | 24.41 | 24.41 | 24.35 | 24.37 | 13,619 |
| 15th Apr 2026 (Wed) | 24.40 | 24.40 | 24.36 | 24.41 | 7,715 |
| 14th Apr 2026 (Tue) | 24.36 | 24.42 | 24.34 | 24.41 | 15,157 |
| 13th Apr 2026 (Mon) | 24.23 | 24.33 | 24.22 | 24.32 | 9,942 |
| 10th Apr 2026 (Fri) | 24.36 | 24.36 | 24.24 | 24.26 | 9,810 |
| 9th Apr 2026 (Thu) | 24.30 | 24.35 | 24.24 | 24.33 | 12,791 |
| 8th Apr 2026 (Wed) | 24.40 | 24.40 | 24.25 | 24.31 | 7,535 |
| 7th Apr 2026 (Tue) | 24.16 | 24.16 | 24.04 | 24.16 | 3,266 |
| 6th Apr 2026 (Mon) | 24.10 | 24.14 | 24.09 | 24.15 | 20,658 |
| 3rd Apr 2026 (Fri) | 23.97 | 24.115 | 23.97 | 24.11 | 24,169 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.115 | 23.97 | 24.11 | 24,169 |
| 1st Apr 2026 (Wed) | 24.07 | 24.07 | 24.01 | 24.05 | 11,787 |
| 31st Mar 2026 (Tue) | 24.03 | 24.145 | 24.015 | 24.14 | 2,772 |
| 30th Mar 2026 (Mon) | 23.97 | 23.98 | 23.89 | 23.915 | 5,281 |
| 27th Mar 2026 (Fri) | 23.86 | 23.90 | 23.825 | 23.86 | 59,095 |
| 26th Mar 2026 (Thu) | 24.03 | 24.075 | 23.92 | 23.94 | 4,927 |
| 25th Mar 2026 (Wed) | 24.11 | 24.15 | 24.095 | 24.12 | 3,457 |
| 24th Mar 2026 (Tue) | 24.07 | 24.10 | 24.005 | 24.05 | 3,920 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.205 | 24.04 | 24.11 | 11,186 |