Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin High Y (FLHY.US) Share Price

Price $24.105 on 03-04-2026 at 22:47:27
Change $0.04 0.17%
Buy $31.98
Sell $21.86
Last Trade: -
Day's Volume: 24,169
Last Close: $24.11
Open: $23.97
ISIN: US35473P6299
Day's Range $23.97 - $24.115
52wk Range: $22.66 - $24.63
Market Capitalisation: $N/A
VWAP: $24.0187
Shares in Issue: N/A

Franklin High Y (FLHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin High Y trades

Franklin High Y (FLHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.97 24.115 23.97 24.11 24,169
2nd Apr 2026 (Thu) 23.97 24.115 23.97 24.11 24,169
1st Apr 2026 (Wed) 24.07 24.07 24.01 24.05 11,787
31st Mar 2026 (Tue) 24.03 24.145 24.015 24.14 2,772
30th Mar 2026 (Mon) 23.97 23.98 23.89 23.915 5,281
27th Mar 2026 (Fri) 23.86 23.90 23.825 23.86 59,095
26th Mar 2026 (Thu) 24.03 24.075 23.92 23.94 4,927
25th Mar 2026 (Wed) 24.11 24.15 24.095 24.12 3,457
24th Mar 2026 (Tue) 24.07 24.10 24.005 24.05 3,920
23rd Mar 2026 (Mon) 24.07 24.205 24.04 24.11 11,186
20th Mar 2026 (Fri) 24.15 24.15 23.94 23.97 872
19th Mar 2026 (Thu) 24.02 24.20 24.02 24.18 7,844
18th Mar 2026 (Wed) 24.18 24.22 24.125 24.135 3,597
17th Mar 2026 (Tue) 24.20 24.25 24.20 24.25 17,081
16th Mar 2026 (Mon) 24.16 24.19 24.145 24.165 4,790
13th Mar 2026 (Fri) 24.16 24.18 24.035 24.06 11,211
12th Mar 2026 (Thu) 24.22 24.22 24.09 24.09 5,838
11th Mar 2026 (Wed) 24.27 24.295 24.225 24.24 10,301
10th Mar 2026 (Tue) 24.31 24.39 24.30 24.31 9,575
9th Mar 2026 (Mon) 24.15 24.33 24.15 24.34 8,386
6th Mar 2026 (Fri) 24.23 24.29 24.20 24.20 2,187
5th Mar 2026 (Thu) 24.37 24.385 24.275 24.30 8,944
See more Franklin High Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered