Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin High Y (FLHY.US) Share Price

Price $24.54 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $25.21
Sell $24.08
Last Trade: -
Day's Volume: 0
Last Close: $24.54
Open: $24.54
ISIN: US35473P6299
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $24.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin High Y (FLHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin High Y trades

Franklin High Y (FLHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.54 24.55 24.535 24.54 5,464
18th Sep 2025 (Thu) 24.50 24.54 24.485 24.525 4,810
17th Sep 2025 (Wed) 24.52 24.53 24.46 24.485 8,753
16th Sep 2025 (Tue) 24.51 24.52 24.505 24.515 6,714
15th Sep 2025 (Mon) 24.48 24.52 24.48 24.515 6,247
12th Sep 2025 (Fri) 24.46 24.46 24.43 24.44 41,290
11th Sep 2025 (Thu) 24.45 24.495 24.45 24.48 4,902
10th Sep 2025 (Wed) 24.41 24.455 24.41 24.42 8,372
9th Sep 2025 (Tue) 24.42 24.42 24.365 24.395 6,158
8th Sep 2025 (Mon) 24.44 24.445 24.42 24.43 22,076
5th Sep 2025 (Fri) 24.42 24.45 24.40 24.40 8,546
4th Sep 2025 (Thu) 24.34 24.385 24.335 24.40 22,268
3rd Sep 2025 (Wed) 24.28 24.335 24.28 24.335 18,871
2nd Sep 2025 (Tue) 24.22 24.26 24.22 24.26 7,055
1st Sep 2025 (Mon) 24.44 24.45 24.40 24.40 14,340
29th Aug 2025 (Fri) 24.44 24.45 24.40 24.40 14,340
28th Aug 2025 (Thu) 24.44 24.45 24.425 24.445 6,071
27th Aug 2025 (Wed) 24.39 24.455 24.39 24.44 4,886
26th Aug 2025 (Tue) 24.37 24.41 24.37 24.39 9,914
25th Aug 2025 (Mon) 24.40 24.40 24.375 24.375 4,002
22nd Aug 2025 (Fri) 24.25 24.42 24.25 24.417 3,652
See more Franklin High Y price history
FTSE 100 Latest
Value9,219.15
Change2.48

Login to your account

Forgot Password?

Not Registered