| Price | $19.475 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.36% |
| Buy | $21.68 |
| Sell | $19.36 |
| Last Trade: | Buy 245.00 at $19.47 |
| Day's Volume: | 25,884 |
| Last Close: | $19.47 |
| Open: | $19.48 |
| ISIN: | US35473P4880 |
| Day's Range | $19.44 - $19.48 |
| 52wk Range: | $19.44 - $20.865 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.46394 |
| Shares in Issue: | N/A |
Franklin U.s. T (FLGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $19.47 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 351 | $19.46 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 1,000 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
