Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. T (FLGV.US) Share Price

Price $20.11 on 10-07-2026 at 23:40:03
Change $-0.02 -0.1%
Buy $31.71
Sell $16.29
Last Trade: Sell 8.00 at $20.09
Day's Volume: 216
Last Close: $20.10
Open: $20.11
ISIN: US35473P4880
Day's Range $20.11 - $20.115
52wk Range: $20.035 - $20.865
Market Capitalisation: $N/A
VWAP: $20.10889
Shares in Issue: N/A

Franklin U.s. T (FLGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $20.09 Automatic Execution
13:52:28 - 10-Jul-26
Buy* 42 $20.11 Automatic Execution
10:17:40 - 10-Jul-26
See more Franklin U.s. T trades

Franklin U.s. T (FLGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.11 20.115 20.11 20.10 216
9th Jul 2026 (Thu) 20.13 20.13 20.11 20.11 11,004
8th Jul 2026 (Wed) 20.085 20.09 20.06 20.09 3,314
7th Jul 2026 (Tue) 20.145 20.145 20.115 20.11 657
6th Jul 2026 (Mon) 20.185 20.185 20.17 20.20 1,446
3rd Jul 2026 (Fri) 20.175 20.22 20.175 20.22 0
2nd Jul 2026 (Thu) 20.175 20.20 20.17 20.22 700
1st Jul 2026 (Wed) 20.18 20.18 20.17 20.17 3,361
30th Jun 2026 (Tue) 20.32 20.32 20.28 20.28 2,995
29th Jun 2026 (Mon) 20.35 20.35 20.35 20.355 747
26th Jun 2026 (Fri) 20.34 20.355 20.34 20.355 500
25th Jun 2026 (Thu) 20.36 20.36 20.32 20.325 4,563
24th Jun 2026 (Wed) 20.32 20.325 20.32 20.32 0
23rd Jun 2026 (Tue) 20.23 20.23 20.23 20.215 1,128
22nd Jun 2026 (Mon) 20.21 20.21 20.195 20.195 423
19th Jun 2026 (Fri) 20.28 20.29 20.255 20.255 1,630
18th Jun 2026 (Thu) 20.28 20.29 20.255 20.255 1,630
17th Jun 2026 (Wed) 20.28 20.28 20.20 20.20 3,142
16th Jun 2026 (Tue) 20.28 20.29 20.28 20.28 1,683
15th Jun 2026 (Mon) 20.26 20.26 20.235 20.235 800
12th Jun 2026 (Fri) 20.20 20.225 20.20 20.22 311
11th Jun 2026 (Thu) 20.16 20.25 20.16 20.245 0
See more Franklin U.s. T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered