| Price | $20.13 on 21-05-2026 at 20:55:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $21.42 |
| Sell | $17.03 |
| Last Trade: | Sell 327.00 at $20.13 |
| Day's Volume: | 2,405 |
| Last Close: | $20.16 |
| Open: | $20.09 |
| ISIN: | US35473P4880 |
| Day's Range | $20.09 - $20.15 |
| 52wk Range: | $20.03 - $22.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.12359 |
| Shares in Issue: | N/A |
Franklin U.s. T (FLGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $20.13 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $20.14 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 100 | $20.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 496 | $20.14 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $20.14 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 383 | $20.15 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 52 | $20.13 | Automatic Execution |
13:17:13 - 21-May-26 |
