Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. T (FLGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.11 20.115 20.11 20.10 216
9th Jul 2026 (Thu) 20.13 20.13 20.11 20.11 11,004
8th Jul 2026 (Wed) 20.085 20.09 20.06 20.09 3,314
7th Jul 2026 (Tue) 20.145 20.145 20.115 20.11 657
6th Jul 2026 (Mon) 20.185 20.185 20.17 20.20 1,446
3rd Jul 2026 (Fri) 20.175 20.22 20.175 20.22 0
2nd Jul 2026 (Thu) 20.175 20.20 20.17 20.22 700
1st Jul 2026 (Wed) 20.18 20.18 20.17 20.17 3,361
30th Jun 2026 (Tue) 20.32 20.32 20.28 20.28 2,995
29th Jun 2026 (Mon) 20.35 20.35 20.35 20.355 747
26th Jun 2026 (Fri) 20.34 20.355 20.34 20.355 500
25th Jun 2026 (Thu) 20.36 20.36 20.32 20.325 4,563
24th Jun 2026 (Wed) 20.32 20.325 20.32 20.32 0
23rd Jun 2026 (Tue) 20.23 20.23 20.23 20.215 1,128
22nd Jun 2026 (Mon) 20.21 20.21 20.195 20.195 423
19th Jun 2026 (Fri) 20.28 20.29 20.255 20.255 1,630
18th Jun 2026 (Thu) 20.28 20.29 20.255 20.255 1,630
17th Jun 2026 (Wed) 20.28 20.28 20.20 20.20 3,142
16th Jun 2026 (Tue) 20.28 20.29 20.28 20.28 1,683
15th Jun 2026 (Mon) 20.26 20.26 20.235 20.235 800
12th Jun 2026 (Fri) 20.20 20.225 20.20 20.22 311
11th Jun 2026 (Thu) 20.16 20.25 20.16 20.245 0
10th Jun 2026 (Wed) 20.17 20.17 20.14 20.14 393
9th Jun 2026 (Tue) 20.14 20.155 20.135 20.155 2,414
8th Jun 2026 (Mon) 20.13 20.135 20.12 20.11 1,005
5th Jun 2026 (Fri) 20.14 20.15 20.13 20.135 453
4th Jun 2026 (Thu) 20.205 20.205 20.205 20.205 56
3rd Jun 2026 (Wed) 20.19 20.19 20.18 20.185 1,434
2nd Jun 2026 (Tue) 20.22 20.22 20.22 20.219 100
1st Jun 2026 (Mon) 20.15 20.18 20.15 20.20 1,200
29th May 2026 (Fri) 20.30 20.30 20.29 20.2851 400
28th May 2026 (Thu) 20.28 20.28 20.275 20.275 9,713
27th May 2026 (Wed) 20.23 20.255 20.23 20.25 3,547
26th May 2026 (Tue) 20.23 20.23 20.21 20.2284 400
25th May 2026 (Mon) 20.17 20.17 20.14 20.17 1,706
22nd May 2026 (Fri) 20.17 20.17 20.14 20.17 1,706
21st May 2026 (Thu) 20.09 20.15 20.09 20.16 2,405
20th May 2026 (Wed) 20.045 20.14 20.045 20.135 752
19th May 2026 (Tue) 20.04 20.055 20.035 20.035 370
18th May 2026 (Mon) 20.09 20.11 20.09 20.10 766
15th May 2026 (Fri) 20.12 20.125 20.10 20.10 177
14th May 2026 (Thu) 20.25 20.25 20.225 20.23 300
13th May 2026 (Wed) 20.23 20.23 20.20 20.225 451
12th May 2026 (Tue) 20.23 20.23 20.22 20.225 611
11th May 2026 (Mon) 20.315 20.315 20.28 20.285 528
FTSE 100 Latest
Value10,497.29
Change24.84