| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.48 | 19.48 | 19.44 | 19.47 | 25,884 |
| 25th Sep 2026 (Fri) | 19.52 | 19.54 | 19.48 | 19.54 | 18,654 |
| 24th Sep 2026 (Thu) | 19.58 | 19.58 | 19.50 | 19.50 | 10 |
| 23rd Sep 2026 (Wed) | 19.63 | 19.63 | 19.56 | 19.58 | 1,298 |
| 22nd Sep 2026 (Tue) | 19.73 | 19.73 | 19.69 | 19.73 | 2,298 |
| 21st Sep 2026 (Mon) | 19.72 | 19.725 | 19.71 | 19.715 | 1,010 |
| 18th Sep 2026 (Fri) | 19.68 | 19.68 | 19.67 | 19.67 | 4,594 |
| 17th Sep 2026 (Thu) | 19.725 | 19.735 | 19.72 | 19.735 | 3,337 |
| 16th Sep 2026 (Wed) | 19.705 | 19.72 | 19.655 | 19.655 | 1,239 |
| 15th Sep 2026 (Tue) | 19.68 | 19.68 | 19.66 | 19.665 | 838 |
| 14th Sep 2026 (Mon) | 19.65 | 19.74 | 19.65 | 19.69 | 699 |
| 11th Sep 2026 (Fri) | 19.755 | 19.755 | 19.695 | 19.695 | 2,922 |
| 10th Sep 2026 (Thu) | 19.75 | 19.76 | 19.71 | 19.715 | 3,765 |
| 9th Sep 2026 (Wed) | 19.865 | 19.87 | 19.815 | 19.825 | 437 |
| 8th Sep 2026 (Tue) | 19.89 | 19.89 | 19.855 | 19.87 | 4,035 |
| 7th Sep 2026 (Mon) | 19.89 | 19.90 | 19.87 | 19.89 | 1,412 |
| 4th Sep 2026 (Fri) | 19.89 | 19.90 | 19.87 | 19.89 | 1,412 |
| 3rd Sep 2026 (Thu) | 19.89 | 19.91 | 19.88 | 19.88 | 2,778 |
| 2nd Sep 2026 (Wed) | 19.865 | 19.865 | 19.85 | 19.86 | 1,388 |
| 1st Sep 2026 (Tue) | 19.875 | 19.88 | 19.84 | 19.85 | 1,979 |
| 31st Aug 2026 (Mon) | 19.95 | 19.95 | 19.935 | 19.96 | 31,392 |
| 28th Aug 2026 (Fri) | 20.03 | 20.03 | 19.96 | 19.965 | 966 |
| 27th Aug 2026 (Thu) | 20.04 | 20.045 | 20.01 | 20.03 | 3,414 |
| 26th Aug 2026 (Wed) | 20.03 | 20.045 | 20.02 | 20.03 | 4,963 |
| 25th Aug 2026 (Tue) | 20.04 | 20.07 | 20.035 | 20.065 | 9,145 |
| 24th Aug 2026 (Mon) | 19.99 | 20.00 | 19.99 | 20.00 | 7,238 |
| 21st Aug 2026 (Fri) | 19.97 | 19.97 | 19.95 | 19.955 | 3,877 |
| 20th Aug 2026 (Thu) | 20.01 | 20.01 | 19.97 | 19.99 | 2,301 |
| 19th Aug 2026 (Wed) | 20.03 | 20.04 | 20.01 | 20.04 | 2,095 |
| 18th Aug 2026 (Tue) | 19.95 | 19.96 | 19.94 | 19.955 | 2,156 |
| 17th Aug 2026 (Mon) | 19.96 | 19.96 | 19.94 | 19.935 | 1,646 |
| 14th Aug 2026 (Fri) | 20.01 | 20.01 | 19.97 | 19.969 | 3,311 |
| 13th Aug 2026 (Thu) | 20.04 | 20.04 | 20.00 | 20.01 | 3,001 |
| 12th Aug 2026 (Wed) | 19.99 | 19.99 | 19.95 | 19.955 | 1,663 |
| 11th Aug 2026 (Tue) | 19.95 | 19.955 | 19.94 | 19.94 | 1,395 |
| 10th Aug 2026 (Mon) | 19.94 | 19.95 | 19.925 | 19.925 | 2,564 |
| 7th Aug 2026 (Fri) | 19.985 | 19.99 | 19.97 | 19.9851 | 4,424 |
| 6th Aug 2026 (Thu) | 19.985 | 19.985 | 19.95 | 19.95 | 17 |
| 5th Aug 2026 (Wed) | 19.98 | 20.01 | 19.98 | 20.005 | 1,777 |
| 4th Aug 2026 (Tue) | 19.97 | 20.00 | 19.97 | 19.995 | 458 |
| 3rd Aug 2026 (Mon) | 19.93 | 19.93 | 19.925 | 19.925 | 775 |
| 31st Jul 2026 (Fri) | 19.94 | 19.98 | 19.94 | 19.97 | 418 |
| 30th Jul 2026 (Thu) | 20.02 | 20.03 | 20.015 | 20.015 | 3,721 |
| 29th Jul 2026 (Wed) | 20.07 | 20.07 | 20.01 | 20.015 | 0 |