| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245 | $19.47 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 351 | $19.46 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 200 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 1,000 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Sell* | 416 | $19.47 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 84 | $19.47 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 104 | $19.47 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 77 | $19.47 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 447 | $19.44 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 496 | $19.47 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 472 | $19.44 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 352 | $19.47 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 28 | $19.44 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 4 | $19.47 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Unknown* | 44 | $19.475 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 494 | $19.44 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Unknown* | 700 | $19.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $19.44 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 500 | $19.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 54 | $19.44 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 500 | $19.48 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 122 | $19.44 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 378 | $19.44 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 155 | $19.46 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 122 | $19.44 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 187 | $19.455 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 274 | $19.44 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 500 | $19.45 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 700 | $19.45 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 500 | $19.45 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 400 | $19.45 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 1 | $19.455 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 600 | $19.44 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 400 | $19.44 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 327 | $19.45 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 500 | $19.44 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 100 | $19.47 | Ordinary |
09:22:59 - 28-Sep-26 |
| Unknown* | 100 | $19.47 | Ordinary |
09:22:59 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Ordinary |
08:52:41 - 28-Sep-26 |