Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. T (FLGV.US) Share Price

Price $20.66 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $23.66
Sell $19.97
Last Trade: Buy 100.00 at $20.66
Day's Volume: 300
Last Close: $20.645
Open: $20.66
ISIN: US35473P4880
Day's Range $20.66 - $20.66
52wk Range: $20.10 - $20.82
Market Capitalisation: $N/A
VWAP: $20.66
Shares in Issue: N/A

Franklin U.s. T (FLGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.66 Automatic Execution
10:51:02 - 19-Sep-25
Buy* 100 $20.66 Automatic Execution
10:51:02 - 19-Sep-25
See more Franklin U.s. T trades

Franklin U.s. T (FLGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.66 20.66 20.66 20.645 300
18th Sep 2025 (Thu) 20.65 20.665 20.65 20.665 776
17th Sep 2025 (Wed) 20.75 20.81 20.71 20.695 1,676
16th Sep 2025 (Tue) 20.75 20.765 20.75 20.75 2,691
15th Sep 2025 (Mon) 20.73 20.75 20.73 20.735 3,506
12th Sep 2025 (Fri) 20.69 20.715 20.685 20.715 1,880
11th Sep 2025 (Thu) 20.76 20.76 20.745 20.75 430
10th Sep 2025 (Wed) 20.71 20.73 20.71 20.72 1,303
9th Sep 2025 (Tue) 20.69 20.695 20.67 20.68 5,437
8th Sep 2025 (Mon) 20.71 20.725 20.695 20.725 1,181
5th Sep 2025 (Fri) 20.67 20.68 20.655 20.655 1,000
4th Sep 2025 (Thu) 20.55 20.555 20.54 20.56 603
3rd Sep 2025 (Wed) 20.45 20.51 20.45 20.50 451
2nd Sep 2025 (Tue) 20.43 20.44 20.42 20.44 2,102
1st Sep 2025 (Mon) 20.55 20.56 20.54 20.56 2,240
29th Aug 2025 (Fri) 20.55 20.56 20.54 20.56 2,240
28th Aug 2025 (Thu) 20.56 20.56 20.55 20.5552 1,097
27th Aug 2025 (Wed) 20.51 20.53 20.51 20.525 3,023
26th Aug 2025 (Tue) 20.48 20.515 20.48 20.5148 652
25th Aug 2025 (Mon) 20.49 20.49 20.485 20.485 1,237
22nd Aug 2025 (Fri) 20.51 20.51 20.51 20.505 500
See more Franklin U.s. T price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered