Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. T (FLGV.US) Share Price

Price $20.385 on 03-04-2026 at 22:47:27
Change $0.06 0.29%
Buy $21.99
Sell $20.20
Last Trade: -
Day's Volume: 982
Last Close: $20.385
Open: $20.38
ISIN: US35473P4880
Day's Range $20.38 - $20.385
52wk Range: $20.12 - $20.865
Market Capitalisation: $N/A
VWAP: $20.37231
Shares in Issue: N/A

Franklin U.s. T (FLGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. T trades

Franklin U.s. T (FLGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.38 20.385 20.38 20.385 982
2nd Apr 2026 (Thu) 20.38 20.385 20.38 20.385 982
1st Apr 2026 (Wed) 20.34 20.375 20.34 20.33 301
31st Mar 2026 (Tue) 20.445 20.46 20.42 20.43 1,112
30th Mar 2026 (Mon) 20.39 20.42 20.39 20.405 264
27th Mar 2026 (Fri) 20.29 20.32 20.29 20.305 1,259
26th Mar 2026 (Thu) 20.35 20.35 20.30 20.30 600
25th Mar 2026 (Wed) 20.40 20.41 20.39 20.41 749
24th Mar 2026 (Tue) 20.32 20.33 20.29 20.325 3,567
23rd Mar 2026 (Mon) 20.355 20.41 20.35 20.385 698
20th Mar 2026 (Fri) 20.39 20.39 20.325 20.325 716
19th Mar 2026 (Thu) 20.45 20.49 20.445 20.47 1,104
18th Mar 2026 (Wed) 20.49 20.50 20.46 20.4547 594
17th Mar 2026 (Tue) 20.52 20.53 20.52 20.525 3,552
16th Mar 2026 (Mon) 20.50 20.50 20.48 20.50 249
13th Mar 2026 (Fri) 20.43 20.44 20.43 20.435 257
12th Mar 2026 (Thu) 20.47 20.49 20.44 20.455 2,236
11th Mar 2026 (Wed) 20.51 20.515 20.50 20.51 327
10th Mar 2026 (Tue) 20.61 20.62 20.575 20.58 7,160
9th Mar 2026 (Mon) 20.57 20.64 20.57 20.64 5,127
6th Mar 2026 (Fri) 20.585 20.605 20.575 20.585 0
See more Franklin U.s. T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered