| Price | $20.59 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.05 0.24% |
| Buy | $20.88 |
| Sell | $20.50 |
| Last Trade: | Buy 108.00 at $20.60 |
| Day's Volume: | 1,455 |
| Last Close: | $20.60 |
| Open: | $20.57 |
| ISIN: | US35473P4880 |
| Day's Range | $20.57 - $20.60 |
| 52wk Range: | $20.10 - $22.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.58689 |
| Shares in Issue: | N/A |
Franklin Us Tre (FLGV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $20.60 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 200 | $20.595 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 200 | $20.595 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 100 | $20.595 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
13:26:14 - 16-Dec-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
12:47:20 - 16-Dec-25 |
| Unknown* | 47 | $20.58 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Unknown* | 100 | $20.585 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 47 | $20.58 | Automatic Execution |
10:16:34 - 16-Dec-25 |
