| Price | $22.36 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.14 0.63% |
| Buy | $22.36 |
| Sell | $21.50 |
| Last Trade: | Buy 40.00 at $22.29 |
| Day's Volume: | 17,464 |
| Last Close: | $22.36 |
| Open: | $22.09 |
| ISIN: | US3596641098 |
| Day's Range | $21.84 - $22.38 |
| 52wk Range: | $13.50 - $31.02 |
| Market Capitalisation: | $610.84m |
| VWAP: | $22.09187 |
| Shares in Issue: | 27.52m |
Fulgent Genetic (FLGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $22.29 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 64 | $22.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $22.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $22.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 31 | $22.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 69 | $22.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $22.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 47 | $22.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
