| Price | $17.38 on 21-05-2026 at 20:47:34 |
|---|---|
| Change | $0.97 5.91% |
| Buy | $18.00 |
| Sell | $15.50 |
| Last Trade: | Sell 5.00 at $17.25 |
| Day's Volume: | 21,011 |
| Last Close: | $17.38 |
| Open: | $16.26 |
| ISIN: | US3596641098 |
| Day's Range | $16.20 - $17.40 |
| 52wk Range: | $13.45 - $31.34 |
| Market Capitalisation: | $474.47m |
| VWAP: | $17.10419 |
| Shares in Issue: | 29.75m |
Fulgent Genetic (FLGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.25 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 8 | $17.25 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 70 | $17.28 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 70 | $17.28 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
15:52:41 - 21-May-26 |
