Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulgent Genetic (FLGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $20.525 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $20.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $20.54 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $20.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 40 $20.57 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $20.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 80 $20.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 20 $20.55 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 7 $20.575 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 7 $20.575 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 7 $20.575 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 9 $20.575 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 300 $20.58 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 4 $20.58 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 5 $20.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $20.57 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 7 $20.555 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 7 $20.555 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 1 $20.555 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 6 $20.555 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 60 $20.56 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $20.58 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 40 $20.59 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 34 $20.59 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 40 $20.59 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 18 $20.59 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 80 $20.59 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 3 $20.59 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 6 $20.59 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 3 $20.59 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 3 $20.63 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 5 $20.63 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $20.63 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $20.63 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $20.62 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 2 $20.61 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 24 $20.63 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 6 $20.63 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 1 $20.63 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 30 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 20 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 29 $20.63 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 71 $20.63 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 12 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 100 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 100 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 78 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 10 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 78 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 10 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 10 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 10 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 10 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 31 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 22 $20.625 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 31 $20.62 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 20 $20.62 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 32 $20.61 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 98 $20.58 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 11 $20.58 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 8 $20.58 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 3 $20.59 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 2 $20.62 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 52 $20.60 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 15 $20.59 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $20.59 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 2 $20.59 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 19 $20.55 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 2 $20.54 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 9 $20.54 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 11 $20.54 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 2 $20.54 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 2 $20.54 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 2 $20.51 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $20.52 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 80 $20.52 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 8 $20.52 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 6 $20.52 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 4 $20.51 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 8 $20.51 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 4 $20.51 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $20.50 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 3 $20.50 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 68 $20.49 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 13 $20.67 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $20.685 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $20.685 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $20.685 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $20.685 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 10 $20.685 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 4 $20.66 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 4 $20.66 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 3 $20.65 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 9 $20.65 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 12 $20.68 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 38 $20.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $20.69 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $20.69 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 30 $20.54 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $20.69 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 22 $20.54 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 30 $20.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 8 $20.54 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 19 $20.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $20.71 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 10 $20.64 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 13 $20.53 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 5 $20.47 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $20.71 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 20 $20.54 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $20.48 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 22 $20.99 Ordinary
 09:28:39 - 10-Jul-26
Sell* 7 $20.99 Ordinary
 09:28:39 - 10-Jul-26
Sell* 23 $20.99 Ordinary
 09:28:39 - 10-Jul-26
Sell* 15 $20.99 Ordinary
 09:28:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84