Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulgent Genetic (FLGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $22.29 Automatic Execution
15:52:56 - 28-Sep-26
Buy* 10 $22.28 Automatic Execution
15:52:48 - 28-Sep-26
Buy* 100 $22.27 Automatic Execution
15:52:46 - 28-Sep-26
Buy* 64 $22.26 Automatic Execution
15:51:58 - 28-Sep-26
Buy* 4 $22.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 2 $22.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 31 $22.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 69 $22.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 53 $22.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 47 $22.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 35 $22.22 Automatic Execution
15:50:00 - 28-Sep-26
Unknown* 40 $22.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 6 $22.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 40 $22.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 50 $22.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 26 $22.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 29 $22.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 40 $22.20 Automatic Execution
15:47:47 - 28-Sep-26
Buy* 2 $22.20 Automatic Execution
15:47:47 - 28-Sep-26
Buy* 11 $22.20 Automatic Execution
15:47:47 - 28-Sep-26
Buy* 7 $22.20 Automatic Execution
15:47:47 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
15:47:47 - 28-Sep-26
Buy* 24 $22.20 Automatic Execution
15:47:47 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
15:46:33 - 28-Sep-26
Buy* 73 $22.17 Automatic Execution
15:24:26 - 28-Sep-26
Buy* 27 $22.17 Automatic Execution
15:24:26 - 28-Sep-26
Buy* 12 $22.16 Automatic Execution
15:23:43 - 28-Sep-26
Unknown* 30 $22.15 Automatic Execution
15:23:43 - 28-Sep-26
Unknown* 27 $22.15 Automatic Execution
15:23:43 - 28-Sep-26
Unknown* 3 $22.15 Automatic Execution
15:23:43 - 28-Sep-26
Unknown* 2 $22.15 Automatic Execution
15:23:43 - 28-Sep-26
Buy* 100 $22.14 Automatic Execution
15:23:42 - 28-Sep-26
Buy* 2 $22.14 Automatic Execution
15:23:42 - 28-Sep-26
Buy* 100 $22.14 Automatic Execution
15:23:42 - 28-Sep-26
Buy* 2 $22.14 Automatic Execution
15:23:42 - 28-Sep-26
Buy* 10 $22.14 Automatic Execution
15:23:42 - 28-Sep-26
Buy* 2 $22.14 Automatic Execution
15:23:42 - 28-Sep-26
Buy* 30 $22.14 Automatic Execution
15:23:42 - 28-Sep-26
Buy* 2 $22.12 Automatic Execution
15:22:49 - 28-Sep-26
Buy* 5 $22.12 Automatic Execution
15:22:49 - 28-Sep-26
Buy* 44 $22.12 Automatic Execution
15:22:49 - 28-Sep-26
Buy* 2 $22.12 Automatic Execution
15:22:49 - 28-Sep-26
Buy* 2 $22.12 Automatic Execution
15:22:49 - 28-Sep-26
Buy* 20 $22.11 Automatic Execution
15:22:22 - 28-Sep-26
Buy* 122 $22.11 Automatic Execution
15:22:22 - 28-Sep-26
Buy* 100 $22.11 Automatic Execution
15:22:22 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 25 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 25 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Unknown* 5 $22.10 Automatic Execution
15:21:41 - 28-Sep-26
Buy* 100 $22.10 Automatic Execution
15:18:39 - 28-Sep-26
Buy* 40 $22.08 Automatic Execution
15:17:07 - 28-Sep-26
Buy* 40 $22.08 Automatic Execution
15:17:07 - 28-Sep-26
Buy* 11 $22.08 Automatic Execution
15:17:07 - 28-Sep-26
Buy* 24 $22.08 Automatic Execution
15:17:07 - 28-Sep-26
Buy* 5 $22.08 Automatic Execution
15:17:07 - 28-Sep-26
Buy* 5 $22.07 Automatic Execution
15:16:11 - 28-Sep-26
Buy* 5 $22.07 Automatic Execution
15:16:11 - 28-Sep-26
Buy* 51 $22.07 Automatic Execution
15:16:11 - 28-Sep-26
Sell* 5 $22.06 Automatic Execution
15:16:11 - 28-Sep-26
Sell* 5 $22.06 Automatic Execution
15:16:11 - 28-Sep-26
Sell* 5 $22.06 Automatic Execution
15:16:11 - 28-Sep-26
Sell* 25 $22.06 Automatic Execution
15:16:11 - 28-Sep-26
Sell* 5 $22.06 Automatic Execution
15:16:11 - 28-Sep-26
Sell* 5 $22.06 Automatic Execution
15:16:11 - 28-Sep-26
Sell* 5 $22.055 Automatic Execution
15:15:43 - 28-Sep-26
Sell* 10 $22.05 Automatic Execution
15:15:29 - 28-Sep-26
Buy* 100 $22.18 Automatic Execution
14:55:38 - 28-Sep-26
Unknown* 100 $22.175 Automatic Execution
14:55:38 - 28-Sep-26
Sell* 10 $22.18 Automatic Execution
14:53:48 - 28-Sep-26
Sell* 48 $22.18 Automatic Execution
14:53:48 - 28-Sep-26
Buy* 5 $22.19 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 24 $22.19 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 4 $22.18 Automatic Execution
14:48:51 - 28-Sep-26
Buy* 14 $22.17 Automatic Execution
14:48:02 - 28-Sep-26
Buy* 4 $22.17 Automatic Execution
14:48:02 - 28-Sep-26
Buy* 2 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 78 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 4 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 2 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 27 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 7 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 4 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 2 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 2 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 6 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 10 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Buy* 20 $22.16 Automatic Execution
14:47:56 - 28-Sep-26
Sell* 100 $22.15 Automatic Execution
14:47:23 - 28-Sep-26
Sell* 10 $22.15 Automatic Execution
14:47:23 - 28-Sep-26
Sell* 27 $22.15 Automatic Execution
14:47:23 - 28-Sep-26
Sell* 100 $22.15 Automatic Execution
14:47:23 - 28-Sep-26
Sell* 90 $22.15 Automatic Execution
14:47:23 - 28-Sep-26
Sell* 20 $22.14 Automatic Execution
14:24:15 - 28-Sep-26
Sell* 46 $22.14 Automatic Execution
14:24:15 - 28-Sep-26
Sell* 100 $22.15 Automatic Execution
14:24:15 - 28-Sep-26
Sell* 19 $22.15 Automatic Execution
14:24:15 - 28-Sep-26
Sell* 6 $22.17 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 58 $22.17 Automatic Execution
14:23:22 - 28-Sep-26
Sell* 20 $22.17 Automatic Execution
14:23:22 - 28-Sep-26
Buy* 5 $22.18 Automatic Execution
14:21:11 - 28-Sep-26
Buy* 2 $22.17 Automatic Execution
14:15:37 - 28-Sep-26
Buy* 6 $22.11 Automatic Execution
13:47:45 - 28-Sep-26
Buy* 1 $22.11 Automatic Execution
13:47:45 - 28-Sep-26
Buy* 1 $22.20 Automatic Execution
13:19:32 - 28-Sep-26
Sell* 118 $22.19 Automatic Execution
13:19:32 - 28-Sep-26
Buy* 2 $22.07 Automatic Execution
12:53:06 - 28-Sep-26
Buy* 1 $22.07 Automatic Execution
12:53:06 - 28-Sep-26
Buy* 2 $22.07 Automatic Execution
12:53:06 - 28-Sep-26
Buy* 1 $22.07 Automatic Execution
12:53:06 - 28-Sep-26
Buy* 1 $22.08 Automatic Execution
12:20:43 - 28-Sep-26
Buy* 2 $22.07 Automatic Execution
12:53:06 - 28-Sep-26
Buy* 35 $22.08 Automatic Execution
12:20:43 - 28-Sep-26
Buy* 3 $22.07 Automatic Execution
12:53:06 - 28-Sep-26
Buy* 3 $22.06 Automatic Execution
12:52:53 - 28-Sep-26
Buy* 1 $22.06 Automatic Execution
12:20:14 - 28-Sep-26
Buy* 1 $22.06 Automatic Execution
12:52:53 - 28-Sep-26
Buy* 1 $22.06 Automatic Execution
12:20:14 - 28-Sep-26
Buy* 2 $22.06 Automatic Execution
12:52:53 - 28-Sep-26
Buy* 1 $22.06 Automatic Execution
12:20:14 - 28-Sep-26
Buy* 1 $22.05 Automatic Execution
12:52:34 - 28-Sep-26
Buy* 1 $22.05 Automatic Execution
12:19:34 - 28-Sep-26
Buy* 10 $22.05 Automatic Execution
12:52:34 - 28-Sep-26
Buy* 2 $22.02 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 1 $22.05 Automatic Execution
12:52:34 - 28-Sep-26
Buy* 12 $22.02 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 38 $22.05 Automatic Execution
12:52:34 - 28-Sep-26
Buy* 19 $22.02 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 3 $22.04 Automatic Execution
12:52:34 - 28-Sep-26
Buy* 5 $22.02 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 2 $22.04 Automatic Execution
12:52:34 - 28-Sep-26
Buy* 2 $22.02 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 2 $22.04 Automatic Execution
12:52:34 - 28-Sep-26
Sell* 32 $21.98 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 1 $22.04 Automatic Execution
12:52:34 - 28-Sep-26
Buy* 2 $22.03 Automatic Execution
12:16:44 - 28-Sep-26
Buy* 1 $22.04 Automatic Execution
12:52:34 - 28-Sep-26
Buy* 1 $21.98 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $22.03 Automatic Execution
12:51:31 - 28-Sep-26
Buy* 100 $21.98 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $22.03 Automatic Execution
12:51:31 - 28-Sep-26
Buy* 5 $22.02 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 100 $22.03 Automatic Execution
12:51:31 - 28-Sep-26
Buy* 2 $22.02 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 95 $22.03 Automatic Execution
12:51:31 - 28-Sep-26
Buy* 8 $22.02 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 6 $22.03 Automatic Execution
12:51:31 - 28-Sep-26
Buy* 3 $21.98 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 4 $22.03 Automatic Execution
12:51:31 - 28-Sep-26
Buy* 2 $21.98 Automatic Execution
12:16:41 - 28-Sep-26
Sell* 1 $22.02 Automatic Execution
12:48:06 - 28-Sep-26
Buy* 1 $21.98 Automatic Execution
12:16:41 - 28-Sep-26
Sell* 50 $22.05 Automatic Execution
12:45:46 - 28-Sep-26
Buy* 1 $21.98 Automatic Execution
12:16:41 - 28-Sep-26
Sell* 38 $22.05 Automatic Execution
12:45:46 - 28-Sep-26
Buy* 1 $21.98 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 13 $22.06 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 8 $21.97 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 25 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Buy* 4 $21.90 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 25 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Buy* 1 $21.90 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 25 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Buy* 2 $21.89 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 25 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Buy* 2 $21.89 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 25 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Sell* 100 $21.93 Automatic Execution
10:16:06 - 28-Sep-26
Buy* 16 $21.89 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 5 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Sell* 100 $21.93 Automatic Execution
10:16:06 - 28-Sep-26
Buy* 2 $21.89 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 5 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Sell* 100 $21.95 Automatic Execution
10:16:05 - 28-Sep-26
Buy* 2 $21.89 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 5 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Sell* 29 $21.95 Automatic Execution
10:16:05 - 28-Sep-26
Buy* 2 $21.89 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 25 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Sell* 100 $21.95 Automatic Execution
10:16:05 - 28-Sep-26
Buy* 16 $21.89 Automatic Execution
11:54:49 - 28-Sep-26
Buy* 5 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Sell* 100 $21.95 Automatic Execution
10:16:05 - 28-Sep-26
Buy* 3 $21.89 Automatic Execution
11:54:19 - 28-Sep-26
Buy* 5 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Sell* 100 $21.95 Automatic Execution
10:16:05 - 28-Sep-26
Buy* 1 $21.89 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 5 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Buy* 100 $21.98 Automatic Execution
10:16:05 - 28-Sep-26
Buy* 7 $21.88 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 5 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Buy* 100 $21.98 Automatic Execution
10:16:05 - 28-Sep-26
Buy* 2 $21.88 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 5 $21.855 Automatic Execution
11:21:52 - 28-Sep-26
Sell* 11 $21.97 Automatic Execution
10:16:05 - 28-Sep-26
Sell* 100 $21.90 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 100 $21.88 Automatic Execution
11:54:16 - 28-Sep-26
Sell* 100 $21.97 Automatic Execution
10:16:05 - 28-Sep-26
Sell* 115 $21.90 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 1 $21.88 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 5 $22.00 Automatic Execution
10:16:00 - 28-Sep-26
Sell* 57 $21.90 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 48 $21.88 Automatic Execution
11:54:16 - 28-Sep-26
Buy* 5 $22.00 Automatic Execution
10:16:00 - 28-Sep-26
Sell* 10 $21.90 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 3 $21.88 Automatic Execution
11:54:09 - 28-Sep-26
Buy* 5 $22.00 Automatic Execution
10:16:00 - 28-Sep-26
Sell* 46 $21.90 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 4 $21.88 Automatic Execution
11:54:09 - 28-Sep-26
Buy* 5 $22.00 Automatic Execution
10:16:00 - 28-Sep-26
Sell* 36 $21.90 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 1 $21.88 Automatic Execution
11:54:09 - 28-Sep-26
Unknown* 5 $21.985 Automatic Execution
10:15:43 - 28-Sep-26
Sell* 100 $21.90 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 1 $21.88 Automatic Execution
11:54:09 - 28-Sep-26
Sell* 5 $22.01 Automatic Execution
09:46:44 - 28-Sep-26
Unknown* 5 $21.985 Automatic Execution
10:15:43 - 28-Sep-26
Sell* 1 $21.90 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 1 $21.88 Automatic Execution
11:54:09 - 28-Sep-26
Sell* 5 $22.01 Automatic Execution
09:46:44 - 28-Sep-26
Unknown* 5 $21.985 Automatic Execution
10:15:43 - 28-Sep-26
Sell* 25 $21.89 Automatic Execution
11:16:51 - 28-Sep-26
Buy* 1 $21.88 Automatic Execution
11:54:09 - 28-Sep-26
Sell* 5 $22.01 Automatic Execution
09:46:44 - 28-Sep-26
Unknown* 5 $21.985 Automatic Execution
10:15:43 - 28-Sep-26
Sell* 1 $21.89 Automatic Execution
11:16:51 - 28-Sep-26
Buy* 1 $21.88 Automatic Execution
11:54:09 - 28-Sep-26
Unknown* 5 $21.985 Automatic Execution
09:30:08 - 28-Sep-26
Unknown* 5 $21.985 Automatic Execution
09:30:08 - 28-Sep-26
Buy* 39 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 100 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 335 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 100 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 200 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 100 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 100 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 99 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 100 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 100 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 127 $22.00 Ordinary
08:57:56 - 28-Sep-26
Buy* 100 $22.00 Ordinary
08:57:56 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37