| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.25 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 8 | $17.25 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 70 | $17.28 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 70 | $17.28 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 20 | $17.28 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 90 | $17.28 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 90 | $17.28 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 58 | $17.28 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 20 | $17.265 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 90 | $17.26 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 6 | $17.26 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 6 | $17.26 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 9 | $17.26 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 5 | $17.26 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 9 | $17.28 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 47 | $17.28 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 100 | $17.265 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 7 | $17.27 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 6 | $17.27 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 31 | $17.25 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 32 | $17.23 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 7 | $17.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 92 | $17.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 90 | $17.28 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 15 | $17.28 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 90 | $17.28 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 3 | $17.28 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 44 | $17.23 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 3 | $17.27 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 43 | $17.23 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 3 | $17.27 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 50 | $17.22 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 8 | $17.27 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 5 | $17.22 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 17 | $17.27 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 50 | $17.22 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 4 | $17.27 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 15 | $17.27 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 20 | $17.22 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 60 | $17.23 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 59 | $17.23 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 90 | $17.23 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 12 | $17.22 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 5 | $17.21 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 59 | $17.21 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 60 | $17.21 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 6 | $17.20 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 13 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $17.21 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 23 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $17.22 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $17.22 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 60 | $17.24 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 12 | $17.22 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $17.22 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 12 | $17.34 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 16 | $17.34 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 31 | $17.34 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 8 | $17.34 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 7 | $17.31 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 88 | $17.36 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 21 | $17.31 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 200 | $17.36 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 200 | $17.36 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 21 | $17.31 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 8 | $17.37 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 20 | $17.37 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 30 | $17.345 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 3 | $17.32 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 157 | $17.39 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 38 | $17.38 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 70 | $17.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 6 | $17.34 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 84 | $17.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 6 | $17.34 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 11 | $17.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 20 | $17.36 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 58 | $17.34 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 11 | $17.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1,000 | $17.34 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 31 | $17.29 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 60 | $17.32 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 2 | $17.305 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 20 | $17.33 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $17.305 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 95 | $17.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 4 | $17.33 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 99 | $17.32 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 4 | $17.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 24 | $17.25 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 52 | $17.27 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 60 | $17.27 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 17 | $17.27 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 48 | $17.27 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 17 | $17.25 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 88 | $17.24 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 8 | $17.25 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 24 | $17.25 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 13 | $17.30 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 7 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 14 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 6 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 14 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 14 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 14 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 7 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 7 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 19 | $17.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 40 | $17.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 19 | $17.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 98 | $17.37 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 99 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 5 | $17.28 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 9 | $17.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 35 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $17.385 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 15 | $17.29 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 27 | $17.37 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 58 | $17.31 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 55 | $17.31 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 264 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 45 | $17.31 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 700 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 27 | $17.38 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 39 | $16.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 61 | $16.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 78 | $16.97 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 200 | $17.40 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 60 | $16.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 77 | $16.97 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 97 | $16.97 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 81 | $17.32 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 23 | $16.97 | Automatic Execution |
10:51:08 - 21-May-26 |
| Unknown* | 1 | $16.795 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 96 | $16.79 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 60 | $16.98 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 34 | $16.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 119 | $17.32 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 150 | $17.31 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 66 | $16.80 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 3 | $17.32 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 62 | $17.245 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 24 | $17.31 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 50 | $17.245 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 24 | $17.30 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 5 | $17.245 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 24 | $17.30 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 50 | $16.83 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 31 | $17.24 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 50 | $16.83 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $17.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 19 | $17.23 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $17.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $16.83 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 17 | $17.28 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 22 | $17.21 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 23 | $17.30 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 97 | $16.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 22 | $17.20 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 7 | $16.34 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 3 | $16.33 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 19 | $16.325 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 35 | $16.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $16.32 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 27 | $16.30 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 28 | $16.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 17 | $16.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 72 | $16.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 1 | $16.285 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 7 | $16.21 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $16.40 | Ordinary |
07:53:09 - 21-May-26 |
| Buy* | 9 | $16.14 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 25 | $16.20 | Ordinary |
07:00:00 - 21-May-26 |