| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.96 | 20.96 | 20.48 | 20.55 | 6,456 |
| 9th Jul 2026 (Thu) | 20.36 | 20.97 | 20.36 | 20.88 | 9,491 |
| 8th Jul 2026 (Wed) | 20.95 | 21.02 | 20.62 | 20.61 | 7,477 |
| 7th Jul 2026 (Tue) | 21.285 | 21.59 | 20.85 | 21.02 | 10,474 |
| 6th Jul 2026 (Mon) | 21.01 | 21.49 | 21.01 | 21.39 | 11,062 |
| 3rd Jul 2026 (Fri) | 20.78 | 20.85 | 20.78 | 20.85 | 0 |
| 2nd Jul 2026 (Thu) | 20.78 | 20.945 | 20.54 | 20.85 | 3,317 |
| 1st Jul 2026 (Wed) | 20.78 | 21.19 | 20.77 | 20.82 | 9,808 |
| 30th Jun 2026 (Tue) | 20.08 | 20.63 | 20.08 | 20.52 | 6,761 |
| 29th Jun 2026 (Mon) | 19.75 | 20.57 | 19.70 | 20.53 | 6,525 |
| 26th Jun 2026 (Fri) | 19.68 | 19.95 | 19.48 | 19.96 | 5,205 |
| 25th Jun 2026 (Thu) | 19.49 | 19.69 | 19.16 | 19.44 | 1,215 |
| 24th Jun 2026 (Wed) | 18.37 | 19.09 | 18.37 | 19.13 | 3,643 |
| 23rd Jun 2026 (Tue) | 17.90 | 18.32 | 17.90 | 18.18 | 7,549 |
| 22nd Jun 2026 (Mon) | 18.07 | 18.26 | 17.74 | 17.84 | 10,242 |
| 19th Jun 2026 (Fri) | 17.945 | 18.21 | 17.93 | 18.00 | 18,489 |
| 18th Jun 2026 (Thu) | 17.945 | 18.21 | 17.93 | 18.00 | 18,489 |
| 17th Jun 2026 (Wed) | 18.01 | 18.16 | 17.645 | 17.70 | 5,531 |
| 16th Jun 2026 (Tue) | 18.32 | 18.32 | 17.87 | 17.99 | 8,747 |
| 15th Jun 2026 (Mon) | 18.53 | 18.84 | 18.30 | 18.35 | 10,861 |
| 12th Jun 2026 (Fri) | 18.67 | 18.86 | 18.47 | 18.68 | 8,895 |
| 11th Jun 2026 (Thu) | 18.77 | 18.99 | 18.73 | 18.78 | 737 |
| 10th Jun 2026 (Wed) | 18.59 | 19.14 | 18.59 | 18.93 | 6,329 |
| 9th Jun 2026 (Tue) | 18.50 | 18.72 | 18.04 | 18.50 | 4,518 |
| 8th Jun 2026 (Mon) | 19.23 | 19.27 | 18.29 | 18.31 | 12,656 |
| 5th Jun 2026 (Fri) | 19.26 | 19.26 | 18.68 | 19.15 | 4,668 |
| 4th Jun 2026 (Thu) | 18.40 | 19.93 | 18.40 | 19.50 | 26,331 |
| 3rd Jun 2026 (Wed) | 18.50 | 19.135 | 18.08 | 18.14 | 60,478 |
| 2nd Jun 2026 (Tue) | 17.80 | 18.95 | 17.65 | 18.70 | 20,231 |
| 1st Jun 2026 (Mon) | 18.20 | 18.47 | 17.86 | 18.09 | 25,503 |
| 29th May 2026 (Fri) | 18.18 | 18.64 | 18.02 | 18.14 | 24,162 |
| 28th May 2026 (Thu) | 17.93 | 18.52 | 17.93 | 18.24 | 21,320 |
| 27th May 2026 (Wed) | 17.605 | 17.98 | 17.42 | 17.90 | 25,991 |
| 26th May 2026 (Tue) | 17.29 | 17.87 | 17.20 | 17.67 | 23,702 |
| 25th May 2026 (Mon) | 17.27 | 17.27 | 16.79 | 17.11 | 32,109 |
| 22nd May 2026 (Fri) | 17.27 | 17.27 | 16.79 | 17.11 | 32,109 |
| 21st May 2026 (Thu) | 16.26 | 17.40 | 16.20 | 17.38 | 21,011 |
| 20th May 2026 (Wed) | 15.99 | 16.43 | 15.84 | 16.41 | 40,323 |
| 19th May 2026 (Tue) | 15.71 | 16.19 | 15.61 | 15.95 | 17,731 |
| 18th May 2026 (Mon) | 15.755 | 16.22 | 15.755 | 15.85 | 25,470 |
| 15th May 2026 (Fri) | 15.94 | 16.06 | 15.67 | 15.70 | 24,443 |
| 14th May 2026 (Thu) | 16.135 | 16.37 | 15.76 | 16.19 | 28,373 |
| 13th May 2026 (Wed) | 15.91 | 16.02 | 15.58 | 15.96 | 33,893 |
| 12th May 2026 (Tue) | 15.95 | 16.04 | 15.62 | 15.80 | 30,193 |
| 11th May 2026 (Mon) | 15.84 | 16.17 | 15.66 | 15.82 | 31,963 |