| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.09 | 22.38 | 21.84 | 22.36 | 17,464 |
| 25th Sep 2026 (Fri) | 21.44 | 22.25 | 21.44 | 22.20 | 10,387 |
| 24th Sep 2026 (Thu) | 21.28 | 21.82 | 21.28 | 21.55 | 6,379 |
| 23rd Sep 2026 (Wed) | 21.58 | 21.59 | 21.13 | 21.27 | 8,332 |
| 22nd Sep 2026 (Tue) | 21.53 | 21.84 | 21.49 | 21.65 | 13,198 |
| 21st Sep 2026 (Mon) | 21.38 | 21.56 | 21.04 | 21.54 | 6,735 |
| 18th Sep 2026 (Fri) | 21.54 | 21.87 | 21.43 | 21.69 | 9,939 |
| 17th Sep 2026 (Thu) | 21.51 | 21.865 | 21.40 | 21.85 | 16,802 |
| 16th Sep 2026 (Wed) | 21.43 | 21.76 | 21.26 | 21.63 | 7,016 |
| 15th Sep 2026 (Tue) | 20.75 | 21.31 | 20.75 | 21.28 | 28,912 |
| 14th Sep 2026 (Mon) | 20.69 | 20.76 | 20.12 | 20.65 | 15,601 |
| 11th Sep 2026 (Fri) | 20.32 | 20.50 | 19.86 | 20.45 | 20,448 |
| 10th Sep 2026 (Thu) | 19.49 | 20.12 | 19.49 | 20.12 | 17,540 |
| 9th Sep 2026 (Wed) | 20.09 | 20.09 | 19.61 | 19.85 | 14,439 |
| 8th Sep 2026 (Tue) | 19.55 | 20.23 | 19.50 | 20.20 | 15,639 |
| 7th Sep 2026 (Mon) | 19.47 | 19.83 | 19.38 | 19.73 | 13,452 |
| 4th Sep 2026 (Fri) | 19.47 | 19.83 | 19.38 | 19.73 | 13,452 |
| 3rd Sep 2026 (Thu) | 20.29 | 20.29 | 19.49 | 19.65 | 13,078 |
| 2nd Sep 2026 (Wed) | 19.94 | 20.12 | 19.62 | 20.04 | 14,564 |
| 1st Sep 2026 (Tue) | 19.41 | 19.84 | 19.375 | 19.59 | 14,563 |
| 31st Aug 2026 (Mon) | 19.35 | 19.53 | 19.07 | 19.37 | 12,141 |
| 28th Aug 2026 (Fri) | 19.93 | 19.93 | 19.53 | 19.61 | 2,838 |
| 27th Aug 2026 (Thu) | 19.90 | 20.20 | 19.82 | 19.95 | 13,485 |
| 26th Aug 2026 (Wed) | 19.96 | 19.96 | 19.77 | 19.81 | 5,872 |
| 25th Aug 2026 (Tue) | 19.59 | 20.01 | 19.59 | 19.95 | 8,076 |
| 24th Aug 2026 (Mon) | 19.52 | 19.61 | 19.19 | 19.45 | 13,817 |
| 21st Aug 2026 (Fri) | 19.835 | 20.04 | 19.70 | 19.90 | 7,162 |
| 20th Aug 2026 (Thu) | 19.59 | 20.26 | 19.59 | 19.92 | 5,013 |
| 19th Aug 2026 (Wed) | 18.97 | 19.80 | 18.97 | 19.74 | 8,879 |
| 18th Aug 2026 (Tue) | 18.45 | 18.71 | 18.45 | 18.57 | 6,150 |
| 17th Aug 2026 (Mon) | 18.28 | 18.79 | 18.28 | 18.66 | 20,695 |
| 14th Aug 2026 (Fri) | 18.43 | 18.64 | 18.43 | 18.56 | 8,178 |
| 13th Aug 2026 (Thu) | 18.86 | 18.905 | 18.56 | 18.65 | 5,943 |
| 12th Aug 2026 (Wed) | 19.03 | 19.05 | 18.62 | 18.71 | 7,504 |
| 11th Aug 2026 (Tue) | 19.23 | 19.23 | 18.99 | 19.00 | 5,147 |
| 10th Aug 2026 (Mon) | 18.75 | 19.14 | 18.75 | 19.06 | 10,298 |
| 7th Aug 2026 (Fri) | 18.95 | 19.195 | 18.90 | 19.14 | 5,158 |
| 6th Aug 2026 (Thu) | 18.31 | 18.59 | 18.04 | 18.55 | 5,438 |
| 5th Aug 2026 (Wed) | 18.32 | 18.60 | 18.04 | 18.53 | 10,865 |
| 4th Aug 2026 (Tue) | 17.71 | 18.83 | 17.37 | 18.55 | 13,238 |
| 3rd Aug 2026 (Mon) | 16.87 | 17.93 | 16.87 | 17.61 | 29,772 |
| 31st Jul 2026 (Fri) | 17.325 | 17.48 | 16.06 | 16.55 | 51,858 |
| 30th Jul 2026 (Thu) | 20.00 | 20.24 | 19.73 | 20.21 | 8,529 |
| 29th Jul 2026 (Wed) | 19.84 | 19.92 | 19.54 | 19.64 | 1,341 |