| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.99 | 16.43 | 15.84 | 16.41 | 40,323 |
| 19th May 2026 (Tue) | 15.71 | 16.19 | 15.61 | 15.95 | 17,731 |
| 18th May 2026 (Mon) | 15.755 | 16.22 | 15.755 | 15.85 | 25,470 |
| 15th May 2026 (Fri) | 15.94 | 16.06 | 15.67 | 15.70 | 24,443 |
| 14th May 2026 (Thu) | 16.135 | 16.37 | 15.76 | 16.19 | 28,373 |
| 13th May 2026 (Wed) | 15.91 | 16.02 | 15.58 | 15.96 | 33,893 |
| 12th May 2026 (Tue) | 15.95 | 16.04 | 15.62 | 15.80 | 30,193 |
| 11th May 2026 (Mon) | 15.84 | 16.17 | 15.66 | 15.82 | 31,963 |
| 8th May 2026 (Fri) | 15.00 | 15.96 | 14.94 | 15.96 | 79,554 |
| 7th May 2026 (Thu) | 14.98 | 15.14 | 14.79 | 15.11 | 9,434 |
| 6th May 2026 (Wed) | 15.00 | 15.35 | 14.85 | 14.92 | 63,082 |
| 5th May 2026 (Tue) | 15.16 | 15.22 | 14.56 | 14.90 | 54,211 |
| 4th May 2026 (Mon) | 14.43 | 15.45 | 14.43 | 15.12 | 48,956 |
| 1st May 2026 (Fri) | 14.51 | 15.30 | 14.12 | 14.13 | 120,608 |
| 30th Apr 2026 (Thu) | 14.82 | 15.35 | 14.82 | 15.19 | 28,704 |
| 29th Apr 2026 (Wed) | 15.06 | 15.06 | 14.62 | 14.80 | 16,950 |
| 28th Apr 2026 (Tue) | 15.53 | 15.53 | 15.11 | 15.30 | 22,730 |
| 27th Apr 2026 (Mon) | 16.20 | 16.49 | 15.59 | 15.60 | 22,954 |
| 24th Apr 2026 (Fri) | 16.23 | 16.35 | 16.12 | 16.31 | 19,226 |
| 23rd Apr 2026 (Thu) | 16.36 | 16.38 | 15.82 | 16.03 | 30,058 |
| 22nd Apr 2026 (Wed) | 16.09 | 16.34 | 15.99 | 16.29 | 45,611 |
| 21st Apr 2026 (Tue) | 16.185 | 16.43 | 15.90 | 15.94 | 17,062 |
| 20th Apr 2026 (Mon) | 16.39 | 16.39 | 15.98 | 16.18 | 15,311 |
| 17th Apr 2026 (Fri) | 16.355 | 16.45 | 16.12 | 16.26 | 23,435 |
| 16th Apr 2026 (Thu) | 16.24 | 16.24 | 15.94 | 16.13 | 37,107 |
| 15th Apr 2026 (Wed) | 16.03 | 16.50 | 16.03 | 16.17 | 47,248 |
| 14th Apr 2026 (Tue) | 15.52 | 16.04 | 15.52 | 16.02 | 39,503 |
| 13th Apr 2026 (Mon) | 14.46 | 15.43 | 14.46 | 15.30 | 45,842 |
| 10th Apr 2026 (Fri) | 14.90 | 14.90 | 14.245 | 14.43 | 19,512 |
| 9th Apr 2026 (Thu) | 15.70 | 15.70 | 14.97 | 15.02 | 19,056 |
| 8th Apr 2026 (Wed) | 16.38 | 16.54 | 15.76 | 15.83 | 16,725 |
| 7th Apr 2026 (Tue) | 16.45 | 16.45 | 15.78 | 15.91 | 12,801 |
| 6th Apr 2026 (Mon) | 16.73 | 16.73 | 16.39 | 16.42 | 21,553 |
| 3rd Apr 2026 (Fri) | 16.30 | 16.92 | 16.27 | 16.82 | 25,400 |
| 2nd Apr 2026 (Thu) | 16.30 | 16.92 | 16.27 | 16.82 | 25,400 |
| 1st Apr 2026 (Wed) | 15.99 | 16.47 | 15.99 | 16.44 | 11,287 |
| 31st Mar 2026 (Tue) | 15.74 | 16.00 | 15.62 | 15.90 | 6,174 |
| 30th Mar 2026 (Mon) | 15.56 | 15.93 | 15.56 | 15.63 | 9,904 |
| 27th Mar 2026 (Fri) | 16.02 | 16.06 | 15.45 | 15.59 | 21,468 |
| 26th Mar 2026 (Thu) | 16.65 | 16.78 | 16.295 | 16.37 | 23,517 |
| 25th Mar 2026 (Wed) | 16.74 | 16.84 | 16.57 | 16.67 | 64,244 |
| 24th Mar 2026 (Tue) | 16.435 | 16.435 | 16.19 | 16.34 | 27,424 |
| 23rd Mar 2026 (Mon) | 15.785 | 16.415 | 15.78 | 16.33 | 30,127 |