| Price | $23.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.22 -0.93% |
| Buy | $24.20 |
| Sell | $23.15 |
| Last Trade: | Buy 1.00 at $23.59 |
| Day's Volume: | 11,404 |
| Last Close: | $23.44 |
| Open: | $23.60 |
| ISIN: | US3596641098 |
| Day's Range | $23.20 - $23.86 |
| 52wk Range: | $17.05 - $31.34 |
| Market Capitalisation: | $733.24m |
| VWAP: | $23.527 |
| Shares in Issue: | 30.91m |
Fulgent Genetic (FLGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 77 | $23.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 42 | $23.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 58 | $23.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 153 | $23.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 38 | $23.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
