Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulgent Genetic (FLGT.US) Share Price

Price $16.80 on 03-04-2026 at 22:47:27
Change $0.38 2.26%
Buy $17.00
Sell $15.81
Last Trade: -
Day's Volume: 25,400
Last Close: $16.82
Open: $16.30
ISIN: US3596641098
Day's Range $16.27 - $16.92
52wk Range: $13.50 - $31.02
Market Capitalisation: $500.05m
VWAP: $16.64002
Shares in Issue: 29.75m

Fulgent Genetic (FLGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulgent Genetic trades

Fulgent Genetic (FLGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.30 16.92 16.27 16.82 25,400
2nd Apr 2026 (Thu) 16.30 16.92 16.27 16.82 25,400
1st Apr 2026 (Wed) 15.99 16.47 15.99 16.44 11,287
31st Mar 2026 (Tue) 15.74 16.00 15.62 15.90 6,174
30th Mar 2026 (Mon) 15.56 15.93 15.56 15.63 9,904
27th Mar 2026 (Fri) 16.02 16.06 15.45 15.59 21,468
26th Mar 2026 (Thu) 16.65 16.78 16.295 16.37 23,517
25th Mar 2026 (Wed) 16.74 16.84 16.57 16.67 64,244
24th Mar 2026 (Tue) 16.435 16.435 16.19 16.34 27,424
23rd Mar 2026 (Mon) 15.785 16.415 15.78 16.33 30,127
20th Mar 2026 (Fri) 15.57 15.78 15.475 15.51 5,204
19th Mar 2026 (Thu) 15.03 15.73 15.03 15.56 28,019
18th Mar 2026 (Wed) 15.41 15.78 15.105 15.14 31,847
17th Mar 2026 (Tue) 15.29 15.73 15.29 15.43 123,304
16th Mar 2026 (Mon) 14.93 15.21 14.81 14.95 53,264
13th Mar 2026 (Fri) 14.88 15.05 14.69 14.77 56,057
12th Mar 2026 (Thu) 14.35 14.74 14.22 14.68 37,402
11th Mar 2026 (Wed) 14.35 14.65 14.22 14.37 26,173
10th Mar 2026 (Tue) 14.95 15.26 14.29 14.38 39,419
9th Mar 2026 (Mon) 14.58 15.13 14.49 14.88 25,529
6th Mar 2026 (Fri) 14.09 14.985 14.09 14.63 15,864
5th Mar 2026 (Thu) 14.29 14.61 13.91 14.25 23,166
See more Fulgent Genetic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered