| Price | $22.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -0.84% |
| Buy | $22.32 |
| Sell | $21.73 |
| Last Trade: | Buy 5.00 at $22.29 |
| Day's Volume: | 9,321 |
| Last Close: | $22.32 |
| Open: | $22.45 |
| ISIN: | US3596641098 |
| Day's Range | $22.26 - $22.57 |
| 52wk Range: | $17.05 - $22.61 |
| Market Capitalisation: | $688.24m |
| VWAP: | $22.40556 |
| Shares in Issue: | 30.61m |
Fulgent Genetic (FLGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 14 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 84 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 94 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $22.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
