| Price | $13.59 on 21-05-2026 at 20:47:29 |
|---|---|
| Change | $-0.08 -0.59% |
| Buy | $13.70 |
| Sell | $13.58 |
| Last Trade: | Sell 200.00 at $13.605 |
| Day's Volume: | 173,950 |
| Last Close: | $13.59 |
| Open: | $13.55 |
| ISIN: | US6494454001 |
| Day's Range | $13.505 - $13.71 |
| 52wk Range: | $10.40 - $14.91 |
| Market Capitalisation: | $5.56b |
| VWAP: | $13.61856 |
| Shares in Issue: | 415.99m |
Flagstar Bank N (FLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $13.605 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $13.605 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 57 | $13.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $13.615 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 600 | $13.62 | Automatic Execution |
15:53:51 - 21-May-26 |
