| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.83 | 15.155 | 14.82 | 15.09 | 143,872 |
| 9th Jul 2026 (Thu) | 14.62 | 14.775 | 14.55 | 14.77 | 245,994 |
| 8th Jul 2026 (Wed) | 14.63 | 14.63 | 14.32 | 14.54 | 230,287 |
| 7th Jul 2026 (Tue) | 15.05 | 15.05 | 14.74 | 14.75 | 181,824 |
| 6th Jul 2026 (Mon) | 14.78 | 14.99 | 14.735 | 14.84 | 297,765 |
| 3rd Jul 2026 (Fri) | 15.105 | 15.105 | 14.59 | 14.59 | 0 |
| 2nd Jul 2026 (Thu) | 15.105 | 15.115 | 14.525 | 14.59 | 307,239 |
| 1st Jul 2026 (Wed) | 14.94 | 15.18 | 14.90 | 15.00 | 279,188 |
| 30th Jun 2026 (Tue) | 14.91 | 14.99 | 14.815 | 14.94 | 353,649 |
| 29th Jun 2026 (Mon) | 15.01 | 15.20 | 14.75 | 14.96 | 437,790 |
| 26th Jun 2026 (Fri) | 15.18 | 15.305 | 15.02 | 15.28 | 292,860 |
| 25th Jun 2026 (Thu) | 15.17 | 15.225 | 15.015 | 15.15 | 265,424 |
| 24th Jun 2026 (Wed) | 15.10 | 15.19 | 14.93 | 15.08 | 251,456 |
| 23rd Jun 2026 (Tue) | 14.95 | 15.07 | 14.87 | 15.03 | 275,340 |
| 22nd Jun 2026 (Mon) | 14.79 | 15.06 | 14.77 | 15.03 | 272,862 |
| 19th Jun 2026 (Fri) | 14.80 | 14.80 | 14.43 | 14.65 | 279,101 |
| 18th Jun 2026 (Thu) | 14.80 | 14.80 | 14.43 | 14.65 | 279,101 |
| 17th Jun 2026 (Wed) | 14.92 | 15.25 | 14.42 | 14.60 | 372,406 |
| 16th Jun 2026 (Tue) | 15.19 | 15.36 | 14.91 | 14.93 | 187,433 |
| 15th Jun 2026 (Mon) | 14.98 | 15.235 | 14.98 | 15.07 | 343,702 |
| 12th Jun 2026 (Fri) | 14.70 | 14.97 | 14.67 | 14.94 | 322,861 |
| 11th Jun 2026 (Thu) | 14.53 | 14.67 | 14.41 | 14.54 | 172,711 |
| 10th Jun 2026 (Wed) | 14.22 | 14.655 | 14.22 | 14.48 | 323,831 |
| 9th Jun 2026 (Tue) | 14.27 | 14.66 | 14.17 | 14.23 | 297,418 |
| 8th Jun 2026 (Mon) | 14.025 | 14.37 | 14.02 | 14.09 | 321,396 |
| 5th Jun 2026 (Fri) | 14.09 | 14.15 | 13.895 | 14.02 | 676,192 |
| 4th Jun 2026 (Thu) | 14.015 | 14.16 | 13.90 | 14.11 | 282,204 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.07 | 13.705 | 13.77 | 276,533 |
| 2nd Jun 2026 (Tue) | 13.79 | 14.105 | 13.77 | 14.09 | 166,212 |
| 1st Jun 2026 (Mon) | 13.895 | 14.03 | 13.78 | 13.78 | 233,078 |
| 29th May 2026 (Fri) | 14.08 | 14.28 | 14.05 | 14.06 | 177,931 |
| 28th May 2026 (Thu) | 13.89 | 14.205 | 13.875 | 14.17 | 208,714 |
| 27th May 2026 (Wed) | 13.98 | 14.12 | 13.91 | 14.00 | 205,431 |
| 26th May 2026 (Tue) | 14.02 | 14.395 | 14.00 | 14.03 | 385,702 |
| 25th May 2026 (Mon) | 13.71 | 13.88 | 13.63 | 13.85 | 153,459 |
| 22nd May 2026 (Fri) | 13.71 | 13.88 | 13.63 | 13.85 | 153,459 |
| 21st May 2026 (Thu) | 13.55 | 13.71 | 13.505 | 13.59 | 173,950 |
| 20th May 2026 (Wed) | 13.26 | 13.69 | 13.26 | 13.67 | 145,932 |
| 19th May 2026 (Tue) | 13.11 | 13.395 | 13.085 | 13.27 | 172,154 |
| 18th May 2026 (Mon) | 13.375 | 13.50 | 13.275 | 13.34 | 267,416 |
| 15th May 2026 (Fri) | 13.62 | 13.62 | 13.21 | 13.23 | 300,087 |
| 14th May 2026 (Thu) | 13.86 | 13.94 | 13.595 | 13.70 | 200,936 |
| 13th May 2026 (Wed) | 13.86 | 13.905 | 13.66 | 13.70 | 147,643 |
| 12th May 2026 (Tue) | 14.06 | 14.06 | 13.79 | 13.89 | 243,449 |
| 11th May 2026 (Mon) | 14.25 | 14.25 | 14.03 | 14.05 | 155,382 |