| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.26 | 13.69 | 13.26 | 13.67 | 145,932 |
| 19th May 2026 (Tue) | 13.11 | 13.395 | 13.085 | 13.27 | 172,154 |
| 18th May 2026 (Mon) | 13.375 | 13.50 | 13.275 | 13.34 | 267,416 |
| 15th May 2026 (Fri) | 13.62 | 13.62 | 13.21 | 13.23 | 300,087 |
| 14th May 2026 (Thu) | 13.86 | 13.94 | 13.595 | 13.70 | 200,936 |
| 13th May 2026 (Wed) | 13.86 | 13.905 | 13.66 | 13.70 | 147,643 |
| 12th May 2026 (Tue) | 14.06 | 14.06 | 13.79 | 13.89 | 243,449 |
| 11th May 2026 (Mon) | 14.25 | 14.25 | 14.03 | 14.05 | 155,382 |
| 8th May 2026 (Fri) | 14.41 | 14.53 | 14.22 | 14.28 | 232,331 |
| 7th May 2026 (Thu) | 14.38 | 14.48 | 14.205 | 14.29 | 195,044 |
| 6th May 2026 (Wed) | 14.08 | 14.49 | 14.08 | 14.38 | 381,366 |
| 5th May 2026 (Tue) | 13.91 | 13.965 | 13.755 | 13.90 | 150,123 |
| 4th May 2026 (Mon) | 13.83 | 14.00 | 13.80 | 13.86 | 194,044 |
| 1st May 2026 (Fri) | 13.98 | 14.18 | 13.86 | 13.94 | 191,353 |
| 30th Apr 2026 (Thu) | 13.74 | 14.035 | 13.66 | 13.97 | 339,142 |
| 29th Apr 2026 (Wed) | 13.94 | 14.00 | 13.70 | 13.81 | 256,905 |
| 28th Apr 2026 (Tue) | 14.29 | 14.365 | 13.92 | 14.01 | 308,843 |
| 27th Apr 2026 (Mon) | 13.88 | 14.135 | 13.80 | 14.00 | 429,721 |
| 24th Apr 2026 (Fri) | 14.10 | 14.91 | 13.84 | 14.03 | 985,648 |
| 23rd Apr 2026 (Thu) | 14.335 | 14.48 | 14.20 | 14.35 | 413,643 |
| 22nd Apr 2026 (Wed) | 14.465 | 14.465 | 14.185 | 14.23 | 321,777 |
| 21st Apr 2026 (Tue) | 14.77 | 14.85 | 14.35 | 14.41 | 250,897 |
| 20th Apr 2026 (Mon) | 14.60 | 14.905 | 14.60 | 14.81 | 443,841 |
| 17th Apr 2026 (Fri) | 14.38 | 14.80 | 14.38 | 14.65 | 303,418 |
| 16th Apr 2026 (Thu) | 14.16 | 14.29 | 14.16 | 14.25 | 272,928 |
| 15th Apr 2026 (Wed) | 14.10 | 14.285 | 13.93 | 14.13 | 269,303 |
| 14th Apr 2026 (Tue) | 14.01 | 14.14 | 13.94 | 14.07 | 210,894 |
| 13th Apr 2026 (Mon) | 13.93 | 14.09 | 13.83 | 14.07 | 152,411 |
| 10th Apr 2026 (Fri) | 14.10 | 14.11 | 13.895 | 14.04 | 359,299 |
| 9th Apr 2026 (Thu) | 13.96 | 14.225 | 13.875 | 14.13 | 190,526 |
| 8th Apr 2026 (Wed) | 14.12 | 14.35 | 13.78 | 13.94 | 395,773 |
| 7th Apr 2026 (Tue) | 13.70 | 13.83 | 13.47 | 13.65 | 262,226 |
| 6th Apr 2026 (Mon) | 13.44 | 13.635 | 13.44 | 13.57 | 210,944 |
| 3rd Apr 2026 (Fri) | 13.17 | 13.56 | 13.10 | 13.48 | 219,999 |
| 2nd Apr 2026 (Thu) | 13.17 | 13.56 | 13.10 | 13.48 | 219,999 |
| 1st Apr 2026 (Wed) | 13.31 | 13.505 | 13.23 | 13.37 | 258,637 |
| 31st Mar 2026 (Tue) | 13.09 | 13.21 | 12.88 | 13.17 | 279,843 |
| 30th Mar 2026 (Mon) | 13.09 | 13.145 | 12.815 | 12.87 | 359,277 |
| 27th Mar 2026 (Fri) | 13.15 | 13.245 | 13.02 | 13.05 | 590,728 |
| 26th Mar 2026 (Thu) | 13.16 | 13.31 | 13.09 | 13.23 | 213,453 |
| 25th Mar 2026 (Wed) | 13.34 | 13.45 | 13.20 | 13.27 | 231,471 |
| 24th Mar 2026 (Tue) | 12.51 | 13.32 | 12.45 | 13.14 | 318,592 |
| 23rd Mar 2026 (Mon) | 12.65 | 12.77 | 12.49 | 12.63 | 207,519 |