| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.29 | 12.29 | 12.01 | 12.04 | 481,070 |
| 25th Sep 2026 (Fri) | 12.49 | 12.52 | 12.365 | 12.37 | 494,981 |
| 24th Sep 2026 (Thu) | 12.33 | 12.44 | 12.22 | 12.39 | 266,015 |
| 23rd Sep 2026 (Wed) | 12.515 | 12.55 | 12.275 | 12.30 | 284,641 |
| 22nd Sep 2026 (Tue) | 12.65 | 12.83 | 12.54 | 12.54 | 383,130 |
| 21st Sep 2026 (Mon) | 12.69 | 12.71 | 12.55 | 12.59 | 205,416 |
| 18th Sep 2026 (Fri) | 12.60 | 12.63 | 12.43 | 12.55 | 326,377 |
| 17th Sep 2026 (Thu) | 12.77 | 12.78 | 12.63 | 12.66 | 212,965 |
| 16th Sep 2026 (Wed) | 12.87 | 12.905 | 12.44 | 12.58 | 339,959 |
| 15th Sep 2026 (Tue) | 13.00 | 13.06 | 12.82 | 12.84 | 356,437 |
| 14th Sep 2026 (Mon) | 13.14 | 13.20 | 13.00 | 13.02 | 331,839 |
| 11th Sep 2026 (Fri) | 13.405 | 13.42 | 13.06 | 13.18 | 162,751 |
| 10th Sep 2026 (Thu) | 13.22 | 13.28 | 13.14 | 13.27 | 280,304 |
| 9th Sep 2026 (Wed) | 13.39 | 13.41 | 13.185 | 13.26 | 215,552 |
| 8th Sep 2026 (Tue) | 13.65 | 13.65 | 13.47 | 13.50 | 161,920 |
| 7th Sep 2026 (Mon) | 13.46 | 13.59 | 13.46 | 13.52 | 156,056 |
| 4th Sep 2026 (Fri) | 13.46 | 13.59 | 13.46 | 13.52 | 156,056 |
| 3rd Sep 2026 (Thu) | 13.53 | 13.65 | 13.46 | 13.48 | 157,761 |
| 2nd Sep 2026 (Wed) | 13.185 | 13.58 | 13.15 | 13.49 | 193,980 |
| 1st Sep 2026 (Tue) | 13.31 | 13.36 | 13.03 | 13.06 | 223,823 |
| 31st Aug 2026 (Mon) | 13.42 | 13.45 | 13.305 | 13.31 | 158,530 |
| 28th Aug 2026 (Fri) | 13.51 | 13.595 | 13.38 | 13.45 | 213,584 |
| 27th Aug 2026 (Thu) | 13.48 | 13.51 | 13.35 | 13.45 | 254,014 |
| 26th Aug 2026 (Wed) | 13.45 | 13.69 | 13.42 | 13.61 | 269,054 |
| 25th Aug 2026 (Tue) | 13.47 | 13.48 | 13.33 | 13.44 | 200,458 |
| 24th Aug 2026 (Mon) | 13.52 | 13.57 | 13.38 | 13.42 | 329,150 |
| 21st Aug 2026 (Fri) | 13.56 | 13.60 | 13.41 | 13.47 | 170,649 |
| 20th Aug 2026 (Thu) | 13.69 | 13.70 | 13.455 | 13.49 | 232,453 |
| 19th Aug 2026 (Wed) | 13.885 | 13.885 | 13.56 | 13.69 | 296,831 |
| 18th Aug 2026 (Tue) | 13.995 | 14.015 | 13.78 | 13.82 | 311,819 |
| 17th Aug 2026 (Mon) | 14.20 | 14.21 | 13.935 | 14.00 | 370,081 |
| 14th Aug 2026 (Fri) | 14.16 | 14.34 | 14.16 | 14.25 | 114,925 |
| 13th Aug 2026 (Thu) | 14.30 | 14.38 | 14.23 | 14.27 | 149,979 |
| 12th Aug 2026 (Wed) | 14.25 | 14.34 | 14.16 | 14.21 | 142,514 |
| 11th Aug 2026 (Tue) | 14.04 | 14.23 | 13.985 | 14.19 | 239,377 |
| 10th Aug 2026 (Mon) | 13.85 | 14.04 | 13.83 | 14.01 | 242,041 |
| 7th Aug 2026 (Fri) | 14.11 | 14.14 | 13.95 | 13.95 | 203,175 |
| 6th Aug 2026 (Thu) | 14.31 | 14.36 | 14.14 | 14.16 | 215,115 |
| 5th Aug 2026 (Wed) | 14.28 | 14.395 | 14.21 | 14.30 | 175,544 |
| 4th Aug 2026 (Tue) | 14.31 | 14.46 | 14.21 | 14.26 | 330,875 |
| 3rd Aug 2026 (Mon) | 14.32 | 14.46 | 14.21 | 14.22 | 140,838 |
| 31st Jul 2026 (Fri) | 14.37 | 14.38 | 14.075 | 14.22 | 373,588 |
| 30th Jul 2026 (Thu) | 14.27 | 14.37 | 14.18 | 14.25 | 179,041 |
| 29th Jul 2026 (Wed) | 13.86 | 14.31 | 13.86 | 14.08 | 385,251 |