Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLG.US (FLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 $12.05 Ordinary
16:20:46 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:53:00 - 28-Sep-26
Buy* 76 $12.025 Automatic Execution
15:52:55 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:52:44 - 28-Sep-26
Buy* 22 $12.025 Automatic Execution
15:52:39 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:52:39 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:51:38 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 77 $12.03 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 23 $12.03 Automatic Execution
15:51:36 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:51:35 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:51:35 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:51:35 - 28-Sep-26
Buy* 22 $12.025 Automatic Execution
15:51:27 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:51:27 - 28-Sep-26
Sell* 5 $12.02 Automatic Execution
15:51:16 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:51:15 - 28-Sep-26
Buy* 20 $12.025 Automatic Execution
15:51:15 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:51:15 - 28-Sep-26
Buy* 95 $12.025 Automatic Execution
15:51:01 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:51:01 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:50:50 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:50:50 - 28-Sep-26
Buy* 4 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 500 $12.03 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 77 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 473 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 400 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 334 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 1 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 99 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 200 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 100 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 68 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 99 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 99 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 200 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 700 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Unknown* 296 $12.03 Automatic Execution
15:50:32 - 28-Sep-26
Unknown* 400 $12.03 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 96 $12.03 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 200 $12.03 Automatic Execution
15:50:32 - 28-Sep-26
Buy* 400 $12.025 Automatic Execution
15:50:32 - 28-Sep-26
Sell* 99 $12.03 Automatic Execution
15:50:07 - 28-Sep-26
Sell* 300 $12.03 Automatic Execution
15:50:07 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
15:50:07 - 28-Sep-26
Sell* 10 $12.03 Automatic Execution
15:50:07 - 28-Sep-26
Sell* 100 $12.03 Automatic Execution
15:50:07 - 28-Sep-26
Unknown* 472 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Unknown* 428 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Unknown* 198 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Unknown* 200 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Unknown* 2 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 300 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 7 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 26 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 400 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 100 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 98 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Buy* 2 $12.03 Automatic Execution
15:50:06 - 28-Sep-26
Sell* 5 $12.03 Automatic Execution
15:49:38 - 28-Sep-26
Sell* 461 $12.03 Automatic Execution
15:49:38 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
15:49:38 - 28-Sep-26
Sell* 282 $12.03 Automatic Execution
15:49:38 - 28-Sep-26
Sell* 18 $12.03 Automatic Execution
15:49:38 - 28-Sep-26
Sell* 70 $12.03 Automatic Execution
15:49:38 - 28-Sep-26
Sell* 200 $12.03 Automatic Execution
15:49:38 - 28-Sep-26
Sell* 189 $12.03 Automatic Execution
15:49:38 - 28-Sep-26
Sell* 11 $12.03 Automatic Execution
15:49:33 - 28-Sep-26
Unknown* 100 $12.035 Automatic Execution
15:49:27 - 28-Sep-26
Unknown* 700 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Unknown* 166 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 4 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 50 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 1,400 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 43 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 100 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 600 $12.04 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 5 $12.05 Automatic Execution
15:49:21 - 28-Sep-26
Sell* 10 $12.05 Automatic Execution
15:49:21 - 28-Sep-26
Buy* 200 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Unknown* 300 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Unknown* 200 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 100 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 30 $12.06 Automatic Execution
15:49:12 - 28-Sep-26
Sell* 2 $12.065 Automatic Execution
15:48:53 - 28-Sep-26
Sell* 336 $12.065 Automatic Execution
15:48:50 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
15:48:37 - 28-Sep-26
Sell* 500 $12.065 Automatic Execution
15:48:05 - 28-Sep-26
Sell* 4 $12.06 Automatic Execution
15:48:05 - 28-Sep-26
Sell* 600 $12.065 Automatic Execution
15:48:05 - 28-Sep-26
Sell* 200 $12.06 Automatic Execution
15:48:01 - 28-Sep-26
Buy* 1 $12.07 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 600 $12.065 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
15:48:00 - 28-Sep-26
Buy* 1 $12.07 Automatic Execution
15:48:00 - 28-Sep-26
Sell* 600 $12.065 Automatic Execution
15:48:00 - 28-Sep-26
Buy* 10 $12.07 Automatic Execution
15:47:52 - 28-Sep-26
Sell* 100 $12.065 Automatic Execution
15:47:41 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 200 $12.07 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 161 $12.07 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 200 $12.07 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 100 $12.07 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 400 $12.07 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 300 $12.07 Automatic Execution
15:47:34 - 28-Sep-26
Sell* 18 $12.07 Automatic Execution
15:47:07 - 28-Sep-26
Sell* 5 $12.07 Automatic Execution
15:47:07 - 28-Sep-26
Buy* 1 $12.08 Automatic Execution
15:46:58 - 28-Sep-26
Sell* 10 $12.07 Automatic Execution
15:46:48 - 28-Sep-26
Buy* 164 $12.07 Automatic Execution
15:46:47 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
15:46:47 - 28-Sep-26
Buy* 100 $12.07 Automatic Execution
15:46:47 - 28-Sep-26
Buy* 75 $12.07 Automatic Execution
15:46:47 - 28-Sep-26
Buy* 4 $12.07 Automatic Execution
15:46:47 - 28-Sep-26
Buy* 12 $12.07 Automatic Execution
15:46:47 - 28-Sep-26
Buy* 139 $12.06 Automatic Execution
15:46:30 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
15:46:30 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
15:46:30 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
15:46:30 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
15:46:30 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
15:46:30 - 28-Sep-26
Buy* 24 $12.06 Automatic Execution
15:46:30 - 28-Sep-26
Buy* 100 $12.06 Automatic Execution
15:46:30 - 28-Sep-26
Unknown* 700 $12.055 Automatic Execution
15:46:26 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
15:46:02 - 28-Sep-26
Unknown* 200 $12.055 Automatic Execution
15:45:44 - 28-Sep-26
Unknown* 5 $12.055 Automatic Execution
15:45:42 - 28-Sep-26
Unknown* 400 $12.055 Automatic Execution
15:26:10 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
15:26:06 - 28-Sep-26
Unknown* 400 $12.055 Automatic Execution
15:25:29 - 28-Sep-26
Unknown* 10 $12.055 Automatic Execution
15:25:26 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
15:25:14 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
15:24:04 - 28-Sep-26
Unknown* 200 $12.055 Automatic Execution
15:24:00 - 28-Sep-26
Unknown* 300 $12.055 Automatic Execution
15:24:00 - 28-Sep-26
Unknown* 300 $12.055 Automatic Execution
15:24:00 - 28-Sep-26
Unknown* 1 $12.055 Automatic Execution
15:23:09 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
15:21:37 - 28-Sep-26
Buy* 30 $12.05 Automatic Execution
15:21:35 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
15:21:35 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
15:21:35 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
15:21:35 - 28-Sep-26
Buy* 100 $12.05 Automatic Execution
15:21:35 - 28-Sep-26
Buy* 26 $12.05 Automatic Execution
15:21:35 - 28-Sep-26
Buy* 102 $12.05 Automatic Execution
15:21:30 - 28-Sep-26
Buy* 8 $12.05 Automatic Execution
15:21:22 - 28-Sep-26
Sell* 5 $12.04 Automatic Execution
15:21:09 - 28-Sep-26
Sell* 5 $12.04 Automatic Execution
15:21:09 - 28-Sep-26
Unknown* 300 $12.045 Automatic Execution
15:20:59 - 28-Sep-26
Unknown* 300 $12.045 Automatic Execution
15:20:23 - 28-Sep-26
Unknown* 1 $12.045 Automatic Execution
15:20:00 - 28-Sep-26
Unknown* 400 $12.045 Automatic Execution
15:19:19 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
15:19:12 - 28-Sep-26
Unknown* 400 $12.045 Automatic Execution
15:18:31 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
15:18:26 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
15:18:26 - 28-Sep-26
Unknown* 200 $12.045 Automatic Execution
15:18:26 - 28-Sep-26
Unknown* 300 $12.045 Automatic Execution
15:18:26 - 28-Sep-26
Unknown* 600 $12.045 Automatic Execution
15:18:26 - 28-Sep-26
Unknown* 500 $12.045 Automatic Execution
15:18:26 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
15:18:26 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
15:18:26 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
15:18:17 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
15:18:17 - 28-Sep-26
Unknown* 100 $12.045 Automatic Execution
15:18:17 - 28-Sep-26
Unknown* 400 $12.045 Automatic Execution
15:17:48 - 28-Sep-26
Sell* 5 $12.05 Automatic Execution
15:17:47 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
15:17:47 - 28-Sep-26
Sell* 85 $12.05 Automatic Execution
15:17:47 - 28-Sep-26
Buy* 10 $12.05 Automatic Execution
15:16:59 - 28-Sep-26
Buy* 85 $12.05 Automatic Execution
15:16:59 - 28-Sep-26
Buy* 90 $12.05 Automatic Execution
15:16:59 - 28-Sep-26
Unknown* 10 $12.045 Automatic Execution
15:16:59 - 28-Sep-26
Sell* 5 $12.05 Automatic Execution
15:16:59 - 28-Sep-26
Sell* 200 $12.05 Automatic Execution
15:16:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
15:16:59 - 28-Sep-26
Sell* 100 $12.05 Automatic Execution
15:16:59 - 28-Sep-26
Sell* 1 $12.05 Automatic Execution
15:16:36 - 28-Sep-26
Unknown* 100 $12.055 Automatic Execution
15:16:00 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
14:57:04 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
14:57:04 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
14:57:02 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
14:56:02 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
14:56:00 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
14:55:52 - 28-Sep-26
Sell* 49 $12.08 Automatic Execution
14:55:50 - 28-Sep-26
Sell* 11 $12.08 Automatic Execution
14:55:50 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
14:55:46 - 28-Sep-26
Sell* 44 $12.08 Automatic Execution
14:55:46 - 28-Sep-26
Sell* 22 $12.08 Automatic Execution
14:55:46 - 28-Sep-26
Sell* 11 $12.08 Automatic Execution
14:55:46 - 28-Sep-26
Sell* 19 $12.08 Automatic Execution
14:55:46 - 28-Sep-26
Sell* 3 $12.08 Automatic Execution
14:55:46 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 10 $12.09 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 10 $12.09 Automatic Execution
14:53:14 - 28-Sep-26
Unknown* 287 $12.085 Automatic Execution
14:51:41 - 28-Sep-26
Sell* 11 $12.08 Automatic Execution
14:51:33 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
14:51:33 - 28-Sep-26
Sell* 19 $12.08 Automatic Execution
14:51:18 - 28-Sep-26
Sell* 9 $12.08 Automatic Execution
14:51:18 - 28-Sep-26
Sell* 14 $12.08 Automatic Execution
14:51:18 - 28-Sep-26
Sell* 5 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 20 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 20 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 100 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 50 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 35 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 19 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 18 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 11 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 4 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 1 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Sell* 4 $12.08 Automatic Execution
14:50:55 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
14:49:40 - 28-Sep-26
Unknown* 300 $12.09 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 73 $12.09 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 10 $12.09 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 400 $12.09 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 30 $12.09 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 6 $12.09 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 41 $12.09 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 1 $12.09 Automatic Execution
14:49:11 - 28-Sep-26
Sell* 37 $12.09 Automatic Execution
14:49:07 - 28-Sep-26
Unknown* 200 $12.09 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 100 $12.09 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 100 $12.09 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 11 $12.09 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 26 $12.09 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 300 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 200 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 300 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 300 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 200 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 300 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 200 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 300 $12.085 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 2 $12.09 Automatic Execution
14:48:43 - 28-Sep-26
Unknown* 400 $12.085 Automatic Execution
14:48:31 - 28-Sep-26
Unknown* 600 $12.085 Automatic Execution
14:48:31 - 28-Sep-26
Unknown* 300 $12.085 Automatic Execution
14:48:23 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
14:48:23 - 28-Sep-26
Sell* 12 $12.09 Automatic Execution
14:48:14 - 28-Sep-26
Sell* 40 $12.09 Automatic Execution
14:48:14 - 28-Sep-26
Sell* 15 $12.09 Automatic Execution
14:48:14 - 28-Sep-26
Sell* 14 $12.09 Automatic Execution
14:48:14 - 28-Sep-26
Sell* 2 $12.10 Automatic Execution
14:47:43 - 28-Sep-26
Sell* 24 $12.10 Automatic Execution
14:47:43 - 28-Sep-26
Sell* 5 $12.10 Automatic Execution
14:47:43 - 28-Sep-26
Sell* 300 $12.10 Automatic Execution
14:47:43 - 28-Sep-26
Sell* 400 $12.10 Automatic Execution
14:47:43 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
14:47:43 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
14:47:43 - 28-Sep-26
Sell* 38 $12.10 Automatic Execution
14:47:43 - 28-Sep-26
Sell* 50 $12.11 Automatic Execution
14:47:40 - 28-Sep-26
Sell* 150 $12.11 Automatic Execution
14:47:40 - 28-Sep-26
Sell* 42 $12.11 Automatic Execution
14:47:40 - 28-Sep-26
Sell* 28 $12.11 Automatic Execution
14:47:40 - 28-Sep-26
Sell* 25 $12.11 Automatic Execution
14:47:40 - 28-Sep-26
Sell* 28 $12.11 Automatic Execution
14:47:40 - 28-Sep-26
Buy* 62 $12.115 Automatic Execution
14:46:56 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
14:45:52 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
14:28:41 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
14:28:13 - 28-Sep-26
Buy* 300 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 300 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 300 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 300 $12.115 Automatic Execution
14:27:22 - 28-Sep-26
Buy* 200 $12.115 Automatic Execution
14:26:45 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
14:26:17 - 28-Sep-26
Buy* 101 $12.115 Automatic Execution
14:26:13 - 28-Sep-26
Buy* 101 $12.115 Automatic Execution
14:25:45 - 28-Sep-26
Sell* 56 $12.12 Automatic Execution
14:23:36 - 28-Sep-26
Sell* 17 $12.12 Automatic Execution
14:23:36 - 28-Sep-26
Sell* 36 $12.12 Automatic Execution
14:23:36 - 28-Sep-26
Sell* 23 $12.12 Automatic Execution
14:23:36 - 28-Sep-26
Sell* 46 $12.12 Automatic Execution
14:23:36 - 28-Sep-26
Sell* 16 $12.12 Automatic Execution
14:23:36 - 28-Sep-26
Sell* 200 $12.12 Automatic Execution
14:23:36 - 28-Sep-26
Sell* 12 $12.12 Automatic Execution
14:22:24 - 28-Sep-26
Buy* 88 $12.12 Automatic Execution
14:20:25 - 28-Sep-26
Buy* 18 $12.12 Automatic Execution
14:20:25 - 28-Sep-26
Buy* 99 $12.12 Automatic Execution
14:20:25 - 28-Sep-26
Buy* 21 $12.12 Automatic Execution
14:20:25 - 28-Sep-26
Sell* 6 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Sell* 39 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Sell* 112 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Sell* 88 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 26 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 12 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 60 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 100 $12.12 Automatic Execution
14:20:12 - 28-Sep-26
Buy* 400 $12.115 Automatic Execution
14:20:03 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
14:19:40 - 28-Sep-26
Buy* 300 $12.115 Automatic Execution
14:19:40 - 28-Sep-26
Sell* 300 $12.12 Automatic Execution
14:17:50 - 28-Sep-26
Sell* 27 $12.12 Automatic Execution
14:17:50 - 28-Sep-26
Sell* 49 $12.12 Automatic Execution
14:17:50 - 28-Sep-26
Sell* 412 $12.12 Automatic Execution
14:17:50 - 28-Sep-26
Sell* 300 $12.12 Automatic Execution
14:17:50 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
14:17:50 - 28-Sep-26
Sell* 23 $12.12 Automatic Execution
14:17:50 - 28-Sep-26
Sell* 5 $12.12 Automatic Execution
14:17:50 - 28-Sep-26
Sell* 4 $12.12 Automatic Execution
14:17:44 - 28-Sep-26
Sell* 31 $12.12 Automatic Execution
14:17:44 - 28-Sep-26
Sell* 25 $12.12 Automatic Execution
14:17:44 - 28-Sep-26
Sell* 44 $12.12 Automatic Execution
14:17:44 - 28-Sep-26
Unknown* 100 $12.125 Automatic Execution
14:16:09 - 28-Sep-26
Unknown* 1 $12.105 Automatic Execution
13:57:28 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
13:56:46 - 28-Sep-26
Unknown* 200 $12.105 Automatic Execution
13:56:36 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
13:55:54 - 28-Sep-26
Sell* 1 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 400 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 19 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 4 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 19 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 34 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 21 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 22 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 14 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 41 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Sell* 36 $12.11 Automatic Execution
13:55:31 - 28-Sep-26
Buy* 19 $12.115 Automatic Execution
13:53:01 - 28-Sep-26
Buy* 12 $12.115 Automatic Execution
13:52:26 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Unknown* 100 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 400 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 400 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 15 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 200 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
13:52:14 - 28-Sep-26
Buy* 1 $12.11 Automatic Execution
13:52:05 - 28-Sep-26
Unknown* 200 $12.105 Automatic Execution
13:51:46 - 28-Sep-26
Sell* 5 $12.10 Automatic Execution
13:51:44 - 28-Sep-26
Sell* 5 $12.10 Automatic Execution
13:51:44 - 28-Sep-26
Sell* 55 $12.10 Automatic Execution
13:51:14 - 28-Sep-26
Sell* 40 $12.10 Automatic Execution
13:51:14 - 28-Sep-26
Sell* 5 $12.10 Automatic Execution
13:51:14 - 28-Sep-26
Unknown* 200 $12.105 Automatic Execution
13:50:44 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
13:48:38 - 28-Sep-26
Sell* 1 $12.11 Automatic Execution
13:48:10 - 28-Sep-26
Sell* 3 $12.11 Automatic Execution
13:48:10 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
13:48:10 - 28-Sep-26
Sell* 200 $12.11 Automatic Execution
13:48:10 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
13:48:01 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
13:48:01 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
13:47:36 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
13:45:48 - 28-Sep-26
Buy* 100 $12.115 Automatic Execution
13:45:34 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
13:21:17 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
13:20:17 - 28-Sep-26
Sell* 87 $12.13 Automatic Execution
13:20:17 - 28-Sep-26
Sell* 13 $12.13 Automatic Execution
13:20:17 - 28-Sep-26
Sell* 5 $12.13 Automatic Execution
13:20:17 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
13:17:39 - 28-Sep-26
Buy* 2 $12.14 Automatic Execution
13:16:04 - 28-Sep-26
Buy* 46 $12.10 Automatic Execution
12:54:12 - 28-Sep-26
Buy* 54 $12.10 Automatic Execution
12:54:12 - 28-Sep-26
Buy* 300 $12.095 Automatic Execution
12:53:46 - 28-Sep-26
Buy* 300 $12.095 Automatic Execution
12:53:45 - 28-Sep-26
Sell* 300 $12.09 Automatic Execution
12:53:45 - 28-Sep-26
Buy* 200 $12.09 Automatic Execution
12:53:45 - 28-Sep-26
Buy* 376 $12.09 Automatic Execution
12:53:45 - 28-Sep-26
Buy* 37 $12.09 Automatic Execution
12:53:45 - 28-Sep-26
Buy* 363 $12.09 Automatic Execution
12:53:45 - 28-Sep-26
Buy* 13 $12.09 Automatic Execution
12:53:45 - 28-Sep-26
Buy* 24 $12.09 Automatic Execution
12:53:45 - 28-Sep-26
Unknown* 600 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Unknown* 12 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Buy* 50 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Buy* 100 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Buy* 15 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Buy* 400 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Buy* 288 $12.09 Automatic Execution
12:53:18 - 28-Sep-26
Unknown* 100 $12.085 Automatic Execution
12:53:14 - 28-Sep-26
Unknown* 300 $12.085 Automatic Execution
12:52:02 - 28-Sep-26
Unknown* 99 $12.085 Automatic Execution
12:50:39 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
12:50:32 - 28-Sep-26
Sell* 500 $12.09 Automatic Execution
12:50:32 - 28-Sep-26
Sell* 100 $12.09 Automatic Execution
12:50:32 - 28-Sep-26
Sell* 152 $12.09 Automatic Execution
12:50:32 - 28-Sep-26
Sell* 6 $12.10 Automatic Execution
12:47:20 - 28-Sep-26
Sell* 3 $12.10 Automatic Execution
12:47:20 - 28-Sep-26
Sell* 200 $12.11 Automatic Execution
12:46:07 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
12:46:07 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
12:46:07 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
12:46:07 - 28-Sep-26
Sell* 90 $12.12 Automatic Execution
12:20:44 - 28-Sep-26
Sell* 18 $12.13 Automatic Execution
12:20:29 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
12:20:29 - 28-Sep-26
Sell* 150 $12.13 Automatic Execution
12:20:29 - 28-Sep-26
Sell* 400 $12.13 Automatic Execution
12:20:29 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
12:20:29 - 28-Sep-26
Sell* 182 $12.13 Automatic Execution
12:20:29 - 28-Sep-26
Sell* 300 $12.13 Automatic Execution
12:20:29 - 28-Sep-26
Unknown* 400 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Unknown* 200 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 5 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 10 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 200 $12.13 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
12:20:23 - 28-Sep-26
Buy* 85 $12.13 Automatic Execution
12:20:18 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
12:20:18 - 28-Sep-26
Buy* 99 $12.13 Automatic Execution
12:20:18 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
12:20:18 - 28-Sep-26
Buy* 87 $12.13 Automatic Execution
12:20:18 - 28-Sep-26
Buy* 63 $12.13 Automatic Execution
12:20:18 - 28-Sep-26
Buy* 37 $12.13 Automatic Execution
12:20:18 - 28-Sep-26
Sell* 96 $12.12 Automatic Execution
12:18:52 - 28-Sep-26
Sell* 4 $12.12 Automatic Execution
12:18:52 - 28-Sep-26
Sell* 15 $12.13 Automatic Execution
12:18:40 - 28-Sep-26
Sell* 17 $12.13 Automatic Execution
12:18:40 - 28-Sep-26
Unknown* 100 $12.14 Automatic Execution
12:17:02 - 28-Sep-26
Buy* 100 $12.14 Automatic Execution
12:17:02 - 28-Sep-26
Buy* 6 $12.14 Automatic Execution
12:17:02 - 28-Sep-26
Buy* 1 $12.14 Automatic Execution
12:16:44 - 28-Sep-26
Sell* 300 $12.135 Automatic Execution
12:16:47 - 28-Sep-26
Unknown* 14 $12.13 Automatic Execution
12:16:42 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
12:16:42 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 200 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 10 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 1,600 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 20 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 12 $12.13 Automatic Execution
12:16:42 - 28-Sep-26
Unknown* 1 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Unknown* 33 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Unknown* 1 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Unknown* 2 $12.12 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
12:16:20 - 28-Sep-26
Sell* 100 $12.12 Automatic Execution
12:16:20 - 28-Sep-26
Sell* 42 $12.12 Automatic Execution
12:16:20 - 28-Sep-26
Sell* 300 $12.12 Automatic Execution
12:16:20 - 28-Sep-26
Sell* 5 $12.12 Automatic Execution
12:16:20 - 28-Sep-26
Sell* 4 $12.12 Automatic Execution
12:15:55 - 28-Sep-26
Buy* 6 $12.12 Automatic Execution
11:54:52 - 28-Sep-26
Buy* 90 $12.12 Automatic Execution
11:54:52 - 28-Sep-26
Buy* 10 $12.12 Automatic Execution
11:54:46 - 28-Sep-26
Buy* 115 $12.115 Automatic Execution
11:54:06 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
11:53:33 - 28-Sep-26
Sell* 82 $12.11 Automatic Execution
11:53:20 - 28-Sep-26
Sell* 18 $12.11 Automatic Execution
11:53:07 - 28-Sep-26
Sell* 10 $12.11 Automatic Execution
11:51:52 - 28-Sep-26
Sell* 98 $12.11 Automatic Execution
11:51:52 - 28-Sep-26
Sell* 2 $12.11 Automatic Execution
11:51:32 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
11:49:33 - 28-Sep-26
Buy* 400 $12.11 Automatic Execution
11:49:33 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
11:49:33 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
11:49:33 - 28-Sep-26
Buy* 10 $12.11 Automatic Execution
11:49:33 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
11:49:33 - 28-Sep-26
Buy* 10 $12.11 Automatic Execution
11:49:33 - 28-Sep-26
Buy* 36 $12.11 Automatic Execution
11:49:33 - 28-Sep-26
Sell* 64 $12.10 Automatic Execution
11:49:25 - 28-Sep-26
Sell* 10 $12.11 Automatic Execution
11:49:21 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
11:49:21 - 28-Sep-26
Sell* 70 $12.11 Automatic Execution
11:49:21 - 28-Sep-26
Sell* 35 $12.11 Automatic Execution
11:49:21 - 28-Sep-26
Sell* 100 $12.11 Automatic Execution
11:49:21 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
11:45:44 - 28-Sep-26
Buy* 100 $12.11 Automatic Execution
11:45:44 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
11:21:50 - 28-Sep-26
Unknown* 34 $12.105 Automatic Execution
11:21:46 - 28-Sep-26
Unknown* 266 $12.105 Automatic Execution
11:21:46 - 28-Sep-26
Unknown* 300 $12.105 Automatic Execution
11:21:34 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
11:20:57 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
11:20:45 - 28-Sep-26
Unknown* 34 $12.105 Automatic Execution
11:20:27 - 28-Sep-26
Unknown* 300 $12.105 Automatic Execution
11:20:18 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
11:19:40 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
11:19:32 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
11:19:32 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
11:19:32 - 28-Sep-26
Sell* 90 $12.10 Automatic Execution
11:18:37 - 28-Sep-26
Sell* 10 $12.10 Automatic Execution
11:18:37 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
11:17:58 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
11:17:30 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
11:16:55 - 28-Sep-26
Sell* 5 $12.10 Automatic Execution
11:16:26 - 28-Sep-26
Unknown* 100 $12.105 Automatic Execution
11:16:08 - 28-Sep-26
Sell* 100 $12.10 Automatic Execution
11:15:52 - 28-Sep-26
Unknown* 72 $12.125 Automatic Execution
10:50:24 - 28-Sep-26
Buy* 13,276 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 500 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Buy* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 16 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Buy* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 400 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 300 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 8 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 192 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 200 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 500 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 500 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 462 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 38 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 100 $12.13 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
10:49:33 - 28-Sep-26
Sell* 40 $12.135 Automatic Execution
10:49:33 - 28-Sep-26
Sell* 60 $12.135 Automatic Execution
10:49:28 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
10:49:28 - 28-Sep-26
Sell* 100 $12.135 Automatic Execution
10:49:27 - 28-Sep-26
Sell* 12 $12.13 Automatic Execution
10:49:23 - 28-Sep-26
Sell* 400 $12.14 Automatic Execution
10:49:14 - 28-Sep-26
Sell* 200 $12.14 Automatic Execution
10:49:14 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
10:48:49 - 28-Sep-26
Unknown* 4 $12.15 Automatic Execution
10:48:40 - 28-Sep-26
Buy* 3 $12.15 Automatic Execution
10:47:38 - 28-Sep-26
Buy* 400 $12.15 Automatic Execution
10:47:38 - 28-Sep-26
Buy* 24 $12.15 Automatic Execution
10:47:38 - 28-Sep-26
Buy* 100 $12.15 Automatic Execution
10:47:38 - 28-Sep-26
Sell* 100 $12.14 Automatic Execution
10:47:23 - 28-Sep-26
Unknown* 100 $12.145 Automatic Execution
10:47:19 - 28-Sep-26
Sell* 85 $12.14 Automatic Execution
10:47:15 - 28-Sep-26
Sell* 283 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 205 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 295 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 205 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 300 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 205 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 400 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 200 $12.15 Automatic Execution
10:47:10 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
10:47:09 - 28-Sep-26
Sell* 300 $12.15 Automatic Execution
10:47:03 - 28-Sep-26
Sell* 17 $12.15 Automatic Execution
10:47:03 - 28-Sep-26
Sell* 500 $12.15 Automatic Execution
10:47:03 - 28-Sep-26
Sell* 100 $12.15 Automatic Execution
10:47:03 - 28-Sep-26
Sell* 4 $12.15 Automatic Execution
10:47:03 - 28-Sep-26
Sell* 100 $12.155 Automatic Execution
10:46:41 - 28-Sep-26
Buy* 100 $12.165 Automatic Execution
10:45:58 - 28-Sep-26
Sell* 12 $12.17 Automatic Execution
10:45:47 - 28-Sep-26
Sell* 100 $12.17 Automatic Execution
10:45:47 - 28-Sep-26
Sell* 20 $12.18 Automatic Execution
10:20:11 - 28-Sep-26
Sell* 75 $12.19 Automatic Execution
10:19:46 - 28-Sep-26
Sell* 400 $12.19 Automatic Execution
10:19:46 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
10:19:46 - 28-Sep-26
Unknown* 101 $12.195 Automatic Execution
10:19:38 - 28-Sep-26
Sell* 36 $12.19 Automatic Execution
10:18:59 - 28-Sep-26
Sell* 10 $12.19 Automatic Execution
10:18:59 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
10:18:59 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
10:18:56 - 28-Sep-26
Unknown* 50 $12.195 Automatic Execution
10:18:30 - 28-Sep-26
Unknown* 100 $12.195 Automatic Execution
10:18:30 - 28-Sep-26
Buy* 9 $12.19 Automatic Execution
10:18:04 - 28-Sep-26
Buy* 40 $12.19 Automatic Execution
10:18:04 - 28-Sep-26
Buy* 18 $12.19 Automatic Execution
10:18:04 - 28-Sep-26
Buy* 80 $12.19 Automatic Execution
10:18:04 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
10:18:04 - 28-Sep-26
Buy* 100 $12.19 Automatic Execution
10:18:04 - 28-Sep-26
Buy* 20 $12.19 Automatic Execution
10:18:04 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
10:17:53 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
10:17:24 - 28-Sep-26
Sell* 100 $12.18 Automatic Execution
10:17:09 - 28-Sep-26
Sell* 95 $12.18 Automatic Execution
10:17:03 - 28-Sep-26
Sell* 5 $12.18 Automatic Execution
10:17:03 - 28-Sep-26
Buy* 100 $12.185 Automatic Execution
10:17:02 - 28-Sep-26
Buy* 4 $12.185 Automatic Execution
10:17:02 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
10:16:55 - 28-Sep-26
Sell* 100 $12.19 Automatic Execution
10:16:55 - 28-Sep-26
Sell* 200 $12.19 Automatic Execution
10:16:55 - 28-Sep-26
Unknown* 200 $12.195 Automatic Execution
10:15:51 - 28-Sep-26
Unknown* 74 $12.24 Automatic Execution
09:51:05 - 28-Sep-26
Buy* 26 $12.25 Automatic Execution
09:51:05 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
09:50:15 - 28-Sep-26
Buy* 100 $12.24 Automatic Execution
09:50:15 - 28-Sep-26
Buy* 900 $12.24 Automatic Execution
09:50:15 - 28-Sep-26
Buy* 400 $12.24 Automatic Execution
09:50:15 - 28-Sep-26
Buy* 99 $12.24 Automatic Execution
09:50:15 - 28-Sep-26
Buy* 300 $12.24 Automatic Execution
09:50:15 - 28-Sep-26
Buy* 1 $12.24 Automatic Execution
09:50:15 - 28-Sep-26
Buy* 1 $12.24 Automatic Execution
09:50:02 - 28-Sep-26
Sell* 10 $12.23 Automatic Execution
09:50:00 - 28-Sep-26
Sell* 10 $12.23 Automatic Execution
09:49:52 - 28-Sep-26
Sell* 10 $12.23 Automatic Execution
09:49:46 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
09:49:18 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
09:49:18 - 28-Sep-26
Sell* 42 $12.23 Automatic Execution
09:49:16 - 28-Sep-26
Sell* 31 $12.23 Automatic Execution
09:49:16 - 28-Sep-26
Sell* 63 $12.23 Automatic Execution
09:49:16 - 28-Sep-26
Sell* 10 $12.23 Automatic Execution
09:49:14 - 28-Sep-26
Buy* 23 $12.25 Automatic Execution
09:48:06 - 28-Sep-26
Sell* 10 $12.24 Automatic Execution
09:47:58 - 28-Sep-26
Sell* 200 $12.245 Automatic Execution
09:47:47 - 28-Sep-26
Sell* 18 $12.25 Automatic Execution
09:47:43 - 28-Sep-26
Buy* 400 $12.26 Automatic Execution
09:46:40 - 28-Sep-26
Sell* 10 $12.26 Automatic Execution
09:46:40 - 28-Sep-26
Sell* 100 $12.26 Automatic Execution
09:46:40 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
09:46:37 - 28-Sep-26
Sell* 72 $12.27 Automatic Execution
09:46:37 - 28-Sep-26
Sell* 10 $12.27 Automatic Execution
09:46:37 - 28-Sep-26
Sell* 100 $12.27 Automatic Execution
09:46:24 - 28-Sep-26
Unknown* 56 $12.34 Automatic Execution
09:30:25 - 28-Sep-26
Buy* 7 $12.37 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 336 $12.33 Ordinary
04:03:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37