Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLG.US (FLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1,000 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 680 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 300 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 68 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $15.11 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 66 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 34 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 546 $15.125 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 34 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 88 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 435 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 6 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1,000 $15.12 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $15.12 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 53 $15.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 51 $15.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 64 $15.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 63 $15.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 66 $15.11 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 8 $15.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $15.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 91 $15.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 95 $15.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 72 $15.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,880 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 520 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 78 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 598 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 150 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 152 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 6 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 6 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 52 $15.12 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 62 $15.11 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 22 $15.11 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 60 $15.11 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,000 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 56 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 887 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 56 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 47 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 277 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 46 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 67 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 2 $15.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 8 $15.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $15.11 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 23 $15.12 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 21 $15.12 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 56 $15.12 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $15.12 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 1,208 $15.125 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 546 $15.125 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 62 $15.12 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 5 $15.125 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 200 $15.12 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 96 $15.12 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 80 $15.12 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 20 $15.12 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 68 $15.12 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 6 $15.12 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 546 $15.125 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 300 $15.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $15.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 160 $15.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 85 $15.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $15.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 546 $15.125 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 364 $15.125 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 172 $15.125 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 12 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 67 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 33 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 67 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 33 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 50 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 84 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 16 $15.13 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 300 $15.135 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 43 $15.135 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 56 $15.13 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 6 $15.13 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 50 $15.13 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 54 $15.13 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 57 $15.12 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $15.12 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 56 $15.12 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 76 $15.12 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 168 $15.12 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 82 $15.12 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 120 $15.12 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $15.15 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 12 $15.15 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 97 $15.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $15.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 11 $15.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 30 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 200 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 38 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 300 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 13 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 110 $15.14 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 80 $15.145 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 30 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 200 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 200 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1,400 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 12 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 436 $15.145 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 218 $15.145 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 436 $15.145 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 27 $15.14 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 114 $15.14 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 30 $15.14 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 5 $15.14 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 15 $15.135 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 400 $15.14 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 27 $15.14 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 80 $15.14 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 8 $15.14 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 18 $15.14 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 123 $15.14 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 32 $15.145 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 21 $15.14 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 51 $15.14 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 300 $15.135 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 13 $15.13 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 19 $15.13 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 17 $15.13 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 20 $15.13 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 18 $15.13 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 90 $15.13 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 15 $15.13 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 44 $15.13 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 5 $15.13 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 91 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 9 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 25 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 9 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 67 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 61 $15.12 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 15 $15.12 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 11 $15.12 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 12 $15.12 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 51 $15.12 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 5 $15.12 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 200 $15.115 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 11 $15.115 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 300 $15.12 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 126 $15.12 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 245 $15.125 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 32 $15.12 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 4 $15.12 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 8 $15.12 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 100 $15.125 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 14 $15.13 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 92 $15.12 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $15.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 50 $15.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 13 $15.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 14 $15.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 3 $15.12 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 3 $15.12 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $15.10 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 6 $15.11 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 79 $15.11 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $15.11 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 5 $15.12 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 6 $15.12 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 119 $15.11 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 5 $15.11 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 75 $15.11 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 95 $15.12 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 5 $15.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 4 $15.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 295 $15.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 22 $15.13 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 22 $15.125 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 22 $15.125 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 22 $15.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 9 $15.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 5 $15.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 13 $15.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 17 $15.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 3 $15.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 13 $15.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 6 $15.12 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 49 $15.115 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 8 $15.13 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 5 $15.15 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 5 $15.15 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 5 $15.15 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 4 $15.15 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 4 $15.15 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 7 $15.15 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 30 $15.16 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 33 $15.16 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 6 $15.16 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 27 $15.15 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 12 $15.15 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 13 $15.15 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 30 $15.15 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 200 $15.14 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 6 $15.14 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $15.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 101 $15.13 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 20 $15.13 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $15.13 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 2 $15.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 28 $15.12 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 57 $15.12 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 21 $15.12 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 15 $15.12 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 7 $15.12 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 6 $15.12 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 6 $15.13 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 12 $15.13 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 40 $15.13 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 5 $15.13 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 8 $15.14 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 48 $15.14 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 5 $15.14 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 12 $15.14 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 15 $15.14 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $15.135 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $15.135 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 6 $15.14 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 25 $15.14 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 6 $15.14 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 7 $15.14 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 73 $15.14 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 11 $15.14 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 102 $15.14 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 26 $15.15 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 195 $15.145 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 32 $15.15 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 1 $15.125 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 2 $15.13 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 207 $15.13 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 15 $15.13 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 6 $15.14 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 230 $15.15 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 19 $15.15 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $15.15 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 9 $15.15 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 8 $15.15 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 6 $15.15 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 15 $15.15 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 101 $15.15 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 174 $15.155 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 20 $15.15 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $15.155 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 31 $15.15 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 11 $15.15 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 1 $15.145 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 100 $15.145 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 6 $15.15 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 47 $15.15 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 11 $15.15 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 100 $15.15 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 20 $15.15 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 84 $15.15 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 16 $15.15 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 3 $15.15 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 11 $15.15 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 76 $15.15 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 24 $15.15 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 13 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 8 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 76 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 55 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 87 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 9 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 9 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 4 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 11 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 24 $15.14 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 156 $15.135 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 13 $15.14 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $15.135 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 19 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 15 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 44 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 4 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 11 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 12 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 12 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 24 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 72 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 28 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 10 $15.13 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 9 $15.13 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 48 $15.13 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 19 $15.13 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 4 $15.13 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 21 $15.13 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 13 $15.13 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 66 $15.13 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 4 $15.13 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 3 $15.13 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 11 $15.13 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 11 $15.13 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 13:29:08 - 10-Jul-26
Unknown* 84 $15.125 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 10 $15.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 184 $15.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 3 $15.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 49 $15.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 76 $15.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 22 $15.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 2 $15.12 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 89 $15.12 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 11 $15.12 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 5 $15.12 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 1 $15.125 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 200 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 11 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 15 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 12 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 200 $15.12 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 150 $15.115 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 20 $15.12 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 150 $15.115 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 4 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 24 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 12 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 10 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 22 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $15.11 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 40 $15.10 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 30 $15.10 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 30 $15.10 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 18 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 4 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 32 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 6 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 50 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 12 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 6 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 6 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 32 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 4 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 67 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 10 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 14 $15.10 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 200 $15.095 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 5 $15.09 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 4 $15.10 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 13 $15.09 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $15.085 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 100 $15.085 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 50 $15.08 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 6 $15.08 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 60 $15.08 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 20 $15.08 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $15.08 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 5 $15.08 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $15.09 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 19 $15.08 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 182 $15.07 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 19 $15.07 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 89 $15.07 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 11 $15.07 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $15.07 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 60 $15.07 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 2 $15.07 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 14 $15.07 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 80 $15.06 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 26 $15.06 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 12 $15.05 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 6 $15.05 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 16 $15.05 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 100 $15.045 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 10 $15.05 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $15.05 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 100 $15.045 Automatic Execution
 12:50:11 - 10-Jul-26
Unknown* 28 $15.04 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 23 $15.04 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 12 $15.04 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 12 $15.04 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 29 $15.03 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 6 $15.03 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $15.025 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 29 $15.02 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 13 $15.02 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 66 $15.02 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 34 $15.02 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 82 $15.02 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 4 $15.02 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $15.02 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $15.02 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 18 $15.02 Automatic Execution
 12:45:34 - 10-Jul-26
Unknown* 30 $15.05 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 5 $15.05 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 30 $15.05 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 5 $15.06 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 68 $15.06 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 21 $15.06 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 11 $15.06 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 38 $15.05 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 6 $15.05 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 12 $15.05 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 22 $15.05 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 2 $15.05 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 15 $15.05 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 200 $15.04 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 20 $15.04 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 25 $15.04 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 30 $15.04 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 122 $15.04 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $15.04 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 8 $15.04 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 8 $15.04 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 16 $15.04 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 6 $15.04 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 138 $15.05 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 6 $15.05 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 53 $15.06 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 100 $15.06 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 121 $15.06 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $15.06 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $15.06 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 70 $15.06 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 105 $15.06 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $15.065 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 6 $15.06 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 92 $15.06 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 3 $15.06 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 15 $15.06 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 3 $15.06 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 3 $15.06 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 34 $15.06 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $15.06 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $15.065 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 20 $15.06 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $15.06 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $15.06 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 11 $15.06 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 6 $15.06 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 10 $15.055 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 5 $15.06 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 20 $15.055 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 80 $15.05 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 3 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 97 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 49 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.04 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 8 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 100 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 30 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 40 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 20 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 34 $15.05 Automatic Execution
 11:51:00 - 10-Jul-26
Unknown* 71 $15.055 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $15.055 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 100 $15.055 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $15.05 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 100 $15.05 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 12 $15.05 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 20 $15.05 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 11 $15.04 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 127 $15.04 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 73 $15.04 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 150 $15.035 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 39 $15.04 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 321 $15.035 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 9 $15.035 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 100 $15.04 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 24 $15.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $15.05 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 59 $15.04 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 8 $15.04 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 200 $15.05 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 5 $15.05 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $15.055 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 100 $15.05 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 8 $15.05 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 100 $15.055 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 100 $15.055 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 100 $15.055 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 15 $15.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $15.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $15.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $15.05 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $15.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $15.03 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 80 $15.03 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 1 $15.02 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 200 $15.02 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 25 $15.02 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 9 $15.02 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 10 $15.02 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 9 $15.03 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 12 $15.03 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 5 $15.05 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 5 $15.04 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 10 $15.04 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 100 $14.93 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $14.93 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 10 $14.92 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 13 $14.92 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 9 $14.92 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 12 $14.92 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $14.92 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 10 $14.915 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 33 $14.91 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 20 $14.91 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 20 $14.94 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $14.94 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $14.93 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 30 $14.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 23 $14.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 24 $14.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 36 $14.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 64 $14.95 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 101 $14.94 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $14.92 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $14.92 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $14.925 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $14.925 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $14.925 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 9 $14.87 Automatic Execution
 09:31:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84