| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $13.605 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $13.605 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 57 | $13.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $13.615 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 600 | $13.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $13.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 19 | $13.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 160 | $13.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 271 | $13.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 341 | $13.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 111 | $13.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $13.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 45 | $13.62 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $13.62 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $13.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 6 | $13.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 18 | $13.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 287 | $13.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 200 | $13.62 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $13.615 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 466 | $13.615 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 10 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 7 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 600 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 600 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 600 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 82 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 1 | $13.625 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 60 | $13.625 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 60 | $13.625 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 10 | $13.625 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 20 | $13.625 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 27 | $13.625 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 54 | $13.63 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 677 | $13.63 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 23 | $13.63 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 79 | $13.63 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 21 | $13.63 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 146 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 400 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 200 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 10 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 3 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 54 | $13.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 10 | $13.635 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 98 | $13.635 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 148 | $13.635 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 466 | $13.635 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 400 | $13.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 600 | $13.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 400 | $13.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 200 | $13.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 52 | $13.64 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $13.64 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 200 | $13.645 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 12 | $13.64 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 300 | $13.64 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 16 | $13.64 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 11 | $13.64 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 12 | $13.64 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 13 | $13.64 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 12 | $13.64 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 3 | $13.64 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:47:54 - 21-May-26 |
| Unknown* | 10 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 17 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 20 | $13.64 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 67 | $13.64 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 7 | $13.64 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 47 | $13.65 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 50 | $13.65 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 136 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 150 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 400 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 30 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 2 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 84 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 30 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 22 | $13.64 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 20 | $13.635 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 30 | $13.635 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 133 | $13.635 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 68 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 50 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 44 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 50 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 300 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Unknown* | 200 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 24 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 2 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 15 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 99 | $13.64 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 9 | $13.63 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 2 | $13.63 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 8 | $13.63 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 150 | $13.635 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 86 | $13.635 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $13.635 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 3 | $13.63 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 34 | $13.64 | Automatic Execution |
15:25:10 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 390 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 300 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 14 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 36 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 10 | $13.64 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
15:23:22 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
15:23:04 - 21-May-26 |
| Unknown* | 372 | $13.645 | Automatic Execution |
15:22:26 - 21-May-26 |
| Unknown* | 13 | $13.64 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 10 | $13.64 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 525 | $13.64 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 18 | $13.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 50 | $13.635 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 44 | $13.64 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
15:21:44 - 21-May-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:21:06 - 21-May-26 |
| Unknown* | 5 | $13.645 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 4 | $13.645 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 35 | $13.645 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 81 | $13.645 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 19 | $13.645 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 250 | $13.645 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:18:34 - 21-May-26 |
| Unknown* | 100 | $13.645 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 20 | $13.65 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 50 | $13.65 | Automatic Execution |
15:18:08 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
15:18:08 - 21-May-26 |
| Unknown* | 20 | $13.645 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 10 | $13.645 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 50 | $13.69 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 9 | $13.69 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $13.695 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 294 | $13.695 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 184 | $13.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 372 | $13.695 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 17 | $13.69 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 136 | $13.69 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 9 | $13.69 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 394 | $13.69 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 432 | $13.69 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 24 | $13.69 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 57 | $13.695 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 81 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 216 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 107 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 43 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $13.70 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 47 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 52 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 47 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 32 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 43 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 69 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 31 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 31 | $13.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 21 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 21 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 5 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 16 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 100 | $13.70 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 11 | $13.70 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 16 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 89 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 2 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 7 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 24 | $13.69 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 372 | $13.685 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 186 | $13.685 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 6 | $13.68 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 12 | $13.68 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:50:13 - 21-May-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:50:13 - 21-May-26 |
| Unknown* | 200 | $13.665 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 200 | $13.665 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 9 | $13.67 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 11 | $13.67 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 26 | $13.67 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 500 | $13.67 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 26 | $13.67 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 1 | $13.675 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 452 | $13.67 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 52 | $13.67 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 200 | $13.68 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 20 | $13.68 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 15 | $13.68 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 14 | $13.68 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 15 | $13.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 15 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 98 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 26 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 55 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 7 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $13.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 240 | $13.665 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 60 | $13.665 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $13.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 15 | $13.67 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 20 | $13.67 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 25 | $13.67 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 99 | $13.67 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 60 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 14 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 29 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 71 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 20 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 58 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 20 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 22 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 7 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 12 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 96 | $13.67 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 186 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 14 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 18 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 13 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 10 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 30 | $13.68 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 22 | $13.685 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 20 | $13.69 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 142 | $13.69 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 17 | $13.69 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 100 | $13.695 | Automatic Execution |
14:25:37 - 21-May-26 |
| Unknown* | 14 | $13.695 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 186 | $13.695 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 17 | $13.69 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 55 | $13.69 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 100 | $13.695 | Automatic Execution |
14:25:24 - 21-May-26 |
| Unknown* | 14 | $13.69 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 12 | $13.69 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 94 | $13.69 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 15 | $13.68 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 25 | $13.68 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 100 | $13.675 | Automatic Execution |
14:23:08 - 21-May-26 |
| Sell* | 19 | $13.68 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 139 | $13.68 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 18 | $13.68 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 3 | $13.68 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 54 | $13.68 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 10 | $13.675 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 13 | $13.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 19 | $13.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 81 | $13.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 24 | $13.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $13.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $13.67 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 11 | $13.67 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 11 | $13.66 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 17 | $13.65 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 10 | $13.65 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 56 | $13.66 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 63 | $13.66 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 337 | $13.66 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 19 | $13.66 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 100 | $13.665 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 94 | $13.665 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 148 | $13.665 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 200 | $13.665 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 98 | $13.665 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 102 | $13.67 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 40 | $13.67 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 94 | $13.67 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 6 | $13.67 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 17 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 83 | $13.655 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 17 | $13.655 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 20 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 6 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 148 | $13.655 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 3 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 52 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 148 | $13.655 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 100 | $13.655 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 11 | $13.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 27 | $13.64 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $13.65 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $13.65 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 10 | $13.65 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 5 | $13.64 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 3 | $13.64 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $13.64 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 11 | $13.64 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 11 | $13.635 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 11 | $13.635 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 11 | $13.64 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $13.63 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $13.63 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $13.63 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 10 | $13.63 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 60 | $13.635 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 3 | $13.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 11 | $13.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $13.63 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $13.63 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 110 | $13.63 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $13.625 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 19 | $13.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 10 | $13.62 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 4 | $13.61 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $13.61 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 12 | $13.61 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $13.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 107 | $13.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 100 | $13.605 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $13.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $13.62 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 5 | $13.63 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 47 | $13.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 169 | $13.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 31 | $13.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 64 | $13.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 36 | $13.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 54 | $13.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 37 | $13.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 28 | $13.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $13.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $13.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 28 | $13.59 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 21 | $13.59 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 400 | $13.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 21 | $13.59 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 51 | $13.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $13.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $13.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 475 | $13.58 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 22 | $13.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $13.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 10 | $13.525 | Automatic Execution |
12:58:33 - 21-May-26 |
| Buy* | 26 | $13.525 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 6 | $13.52 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 7 | $13.52 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 5 | $13.52 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 11 | $13.52 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 200 | $13.52 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 65 | $13.515 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 10 | $13.515 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 54 | $13.515 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 41 | $13.51 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 68 | $13.515 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 88 | $13.515 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 10 | $13.515 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 36 | $13.51 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 53 | $13.515 | Automatic Execution |
12:52:59 - 21-May-26 |
| Unknown* | 5 | $13.515 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 10 | $13.515 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 4 | $13.515 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 7 | $13.51 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 12 | $13.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 53 | $13.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 7 | $13.51 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 29 | $13.51 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 81 | $13.51 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 69 | $13.51 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 73 | $13.51 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 99 | $13.51 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 49 | $13.51 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 23 | $13.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $13.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 21 | $13.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 4 | $13.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 20 | $13.55 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 80 | $13.55 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 20 | $13.55 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 90 | $13.555 | Automatic Execution |
12:25:08 - 21-May-26 |
| Unknown* | 10 | $13.555 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 87 | $13.56 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 30 | $13.555 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 90 | $13.56 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 98 | $13.565 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 10 | $13.565 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 10 | $13.565 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 12 | $13.56 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 10 | $13.55 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 3 | $13.55 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 29 | $13.55 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 7 | $13.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 3 | $13.56 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 90 | $13.56 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 9 | $13.56 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 70 | $13.565 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 29 | $13.57 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 48 | $13.575 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 80 | $13.57 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 4 | $13.57 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 420 | $13.57 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 66 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 34 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 209 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 100 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 17 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 133 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 74 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 33 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 200 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 90 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $13.57 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 10 | $13.59 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 10 | $13.585 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 10 | $13.585 | Automatic Execution |
11:55:53 - 21-May-26 |
| Unknown* | 10 | $13.585 | Automatic Execution |
11:55:49 - 21-May-26 |
| Unknown* | 10 | $13.585 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 10 | $13.58 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 8 | $13.585 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 15 | $13.58 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 1 | $13.575 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 44 | $13.575 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 75 | $13.58 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 125 | $13.58 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 10 | $13.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $13.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 10 | $13.58 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 7 | $13.58 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 301 | $13.58 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 381 | $13.58 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 10 | $13.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 80 | $13.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 20 | $13.58 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $13.585 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 10 | $13.585 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 10 | $13.59 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 190 | $13.59 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 10 | $13.59 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $13.595 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 36 | $13.595 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 78 | $13.58 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 15 | $13.58 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 10 | $13.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 24 | $13.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 100 | $13.575 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 10 | $13.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 65 | $13.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 162 | $13.57 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 38 | $13.57 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 90 | $13.57 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 10 | $13.57 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 5 | $13.58 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 20 | $13.575 | Automatic Execution |
11:17:11 - 21-May-26 |
| Unknown* | 30 | $13.575 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 48 | $13.58 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 10 | $13.58 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 10 | $13.58 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 100 | $13.585 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 4 | $13.58 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 50 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 12 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 4 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 9 | $13.565 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 10 | $13.565 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 10 | $13.565 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $13.565 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $13.565 | Automatic Execution |
10:47:45 - 21-May-26 |
| Unknown* | 100 | $13.56 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 88 | $13.56 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 15 | $13.56 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 25 | $13.56 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $13.565 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 10 | $13.57 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 168 | $13.56 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 32 | $13.56 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 87 | $13.56 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $13.56 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $13.685 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 24 | $13.68 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 364 | $13.67 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 40 | $13.66 | Automatic Execution |
10:21:21 - 21-May-26 |
| Unknown* | 18 | $13.66 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $13.64 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $13.64 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $13.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 111 | $13.64 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 100 | $13.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 10 | $13.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 1 | $13.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $13.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $13.64 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $13.64 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $13.64 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $13.64 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 2 | $13.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 11 | $13.64 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 27 | $13.57 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 11 | $13.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 122 | $13.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 192 | $13.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $13.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $13.57 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 27 | $13.57 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 20 | $13.56 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 11 | $13.56 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 7 | $13.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $13.545 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 10 | $13.545 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 30 | $13.52 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 255 | $13.52 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 145 | $13.52 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $13.54 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 150 | $13.535 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 11 | $13.53 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 11 | $13.53 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 22 | $13.53 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 30 | $13.525 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 14 | $13.58 | Ordinary |
08:11:39 - 21-May-26 |