Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLG.US (FLG.US) Share Price

Price $11.72 on 18-07-2025 at 21:37:10
Change $0.35 3.08%
Buy $11.77
Sell $11.71
Buy / Sell FLG Shares
Last Trade: Sell 500.00 at $11.72
Day's Volume: 455,187
Last Close: $11.76
Open: $11.465
ISIN: US6494454001
Day's Range $11.415 - $11.81
52wk Range: $10.40 - $12.515
Market Capitalisation: $4.74b
VWAP: $11.66043
Shares in Issue: 420.08m

FLG.US (FLG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $11.72 Ordinary
17:37:08 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 500 $11.765 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 7 $11.765 Automatic Execution
15:56:05 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
15:56:02 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
15:55:53 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 60 $11.77 Automatic Execution
15:55:46 - 18-Jul-25
See more FLG.US trades

FLG.US (FLG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.465 11.81 11.415 11.76 455,187
17th Jul 2025 (Thu) 11.10 11.415 11.095 11.37 332,262
16th Jul 2025 (Wed) 11.06 11.195 10.965 11.16 421,887
15th Jul 2025 (Tue) 11.515 11.515 11.04 11.04 405,800
14th Jul 2025 (Mon) 11.245 11.53 11.21 11.49 290,146
11th Jul 2025 (Fri) 11.39 11.39 11.22 11.27 341,045
10th Jul 2025 (Thu) 11.22 11.645 11.15 11.47 554,055
9th Jul 2025 (Wed) 11.30 11.36 11.155 11.16 360,174
8th Jul 2025 (Tue) 11.10 11.43 11.08 11.26 372,723
7th Jul 2025 (Mon) 11.16 11.42 10.995 11.08 456,349
4th Jul 2025 (Fri) 11.01 11.30 11.00 11.17 486,419
3rd Jul 2025 (Thu) 11.01 11.30 11.00 11.17 486,419
2nd Jul 2025 (Wed) 11.02 11.10 10.85 10.96 301,525
1st Jul 2025 (Tue) 10.60 10.995 10.56 10.95 773,611
30th Jun 2025 (Mon) 10.88 10.925 10.60 10.60 434,001
27th Jun 2025 (Fri) 11.01 11.04 10.765 10.81 454,659
26th Jun 2025 (Thu) 10.77 11.015 10.755 11.00 476,052
25th Jun 2025 (Wed) 10.725 10.75 10.38 10.69 1,453,506
24th Jun 2025 (Tue) 11.47 11.65 11.09 11.12 762,383
23rd Jun 2025 (Mon) 11.42 11.64 11.085 11.39 612,620
20th Jun 2025 (Fri) 11.445 11.61 11.445 11.57 148,192
19th Jun 2025 (Thu) 10.89 11.56 10.89 11.44 509,898
See more FLG.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered