Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FLG.US (FLG.US) Share Price

Price $13.50 on 03-04-2026 at 22:47:27
Change $0.11 0.82%
Buy $13.60
Sell $13.42
Last Trade: -
Day's Volume: 219,999
Last Close: $13.48
Open: $13.17
ISIN: US6494454001
Day's Range $13.10 - $13.56
52wk Range: $9.705 - $14.53
Market Capitalisation: $5.56b
VWAP: $13.44437
Shares in Issue: 415.99m

FLG.US (FLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FLG.US trades

FLG.US (FLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.17 13.56 13.10 13.48 219,999
2nd Apr 2026 (Thu) 13.17 13.56 13.10 13.48 219,999
1st Apr 2026 (Wed) 13.31 13.505 13.23 13.37 258,637
31st Mar 2026 (Tue) 13.09 13.21 12.88 13.17 279,843
30th Mar 2026 (Mon) 13.09 13.145 12.815 12.87 359,277
27th Mar 2026 (Fri) 13.15 13.245 13.02 13.05 590,728
26th Mar 2026 (Thu) 13.16 13.31 13.09 13.23 213,453
25th Mar 2026 (Wed) 13.34 13.45 13.20 13.27 231,471
24th Mar 2026 (Tue) 12.51 13.32 12.45 13.14 318,592
23rd Mar 2026 (Mon) 12.65 12.77 12.49 12.63 207,519
20th Mar 2026 (Fri) 12.56 12.59 12.085 12.28 258,505
19th Mar 2026 (Thu) 12.205 12.55 12.12 12.51 142,199
18th Mar 2026 (Wed) 12.46 12.54 12.32 12.36 185,969
17th Mar 2026 (Tue) 12.60 12.68 12.345 12.53 152,085
16th Mar 2026 (Mon) 12.36 12.77 12.36 12.45 367,311
13th Mar 2026 (Fri) 12.505 12.53 12.10 12.20 243,692
12th Mar 2026 (Thu) 12.12 12.29 12.07 12.24 230,088
11th Mar 2026 (Wed) 12.49 12.56 12.08 12.38 276,689
10th Mar 2026 (Tue) 12.53 12.73 12.29 12.50 312,113
9th Mar 2026 (Mon) 12.42 12.60 12.08 12.53 150,534
6th Mar 2026 (Fri) 12.49 12.645 12.25 12.60 229,576
5th Mar 2026 (Thu) 12.78 12.985 12.64 12.79 164,437
See more FLG.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered