| Price | $14.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.34 2.44% |
| Buy | $14.38 |
| Sell | $14.26 |
| Last Trade: | Buy 452.00 at $14.255 |
| Day's Volume: | 301,045 |
| Last Close: | $14.27 |
| Open: | $14.025 |
| ISIN: | US6494454001 |
| Day's Range | $13.94 - $14.415 |
| 52wk Range: | $10.40 - $14.415 |
| Market Capitalisation: | $5.94b |
| VWAP: | $14.23102 |
| Shares in Issue: | 420.76m |
FLG.US (FLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | $14.255 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 48 | $14.26 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 400 | $14.255 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 146 | $14.255 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 31 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 106 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 47 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 47 | $14.25 | Automatic Execution |
15:52:59 - 06-Feb-26 |
