| Price | $49.93 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $52.92 |
| Sell | $46.92 |
| Last Trade: | Sell 1.00 at $49.90 |
| Day's Volume: | 6,524 |
| Last Close: | $49.92 |
| Open: | $49.91 |
| ISIN: | US3161884081 |
| Day's Range | $49.91 - $49.93 |
| 52wk Range: | $49.91 - $50.465 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.91931 |
| Shares in Issue: | N/A |
Fidelity Low Du (FLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.90 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 61 | $49.93 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 23 | $49.93 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 364 | $49.93 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 49 | $49.93 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:53:24 - 28-Sep-26 |
