| Price | $50.14 on 21-05-2026 at 21:02:56 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.19 |
| Sell | $50.07 |
| Last Trade: | Sell 27.00 at $50.12 |
| Day's Volume: | 12,777 |
| Last Close: | $50.14 |
| Open: | $50.11 |
| ISIN: | US3161884081 |
| Day's Range | $50.11 - $50.14 |
| 52wk Range: | $48.84 - $52.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.13885 |
| Shares in Issue: | N/A |
Fidelity Low Du (FLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $50.12 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 600 | $50.125 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 428 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 72 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 3 | $50.12 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1,000 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
