| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $50.12 | Automatic Execution |
12:23:37 - 21-May-26 |
| Unknown* | 600 | $50.125 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 428 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 72 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 3 | $50.12 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 1,000 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 494 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 108 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 173 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 518 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 758 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,393 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,851 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 534 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 196 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
09:30:00 - 21-May-26 |