| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.90 | Ordinary |
16:43:59 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 61 | $49.93 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 23 | $49.93 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 364 | $49.93 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 49 | $49.93 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 100 | $49.925 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 100 | $49.925 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 29 | $49.92 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 122 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 348 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 133 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 240 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 394 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 797 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 343 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 269 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 101 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 301 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 96 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 259 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 375 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |