| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.145 | 50.155 | 50.145 | 50.15 | 3,904 |
| 9th Jul 2026 (Thu) | 50.14 | 50.16 | 50.14 | 50.15 | 4,959 |
| 8th Jul 2026 (Wed) | 50.12 | 50.13 | 50.105 | 50.12 | 7,845 |
| 7th Jul 2026 (Tue) | 50.15 | 50.15 | 50.12 | 50.11 | 1,642 |
| 6th Jul 2026 (Mon) | 50.14 | 50.155 | 50.14 | 50.155 | 12,996 |
| 3rd Jul 2026 (Fri) | 50.125 | 50.125 | 50.12 | 50.12 | 0 |
| 2nd Jul 2026 (Thu) | 50.125 | 50.14 | 50.125 | 50.12 | 2,028 |
| 1st Jul 2026 (Wed) | 50.115 | 50.125 | 50.11 | 50.11 | 6,259 |
| 30th Jun 2026 (Tue) | 50.15 | 50.15 | 50.11 | 50.11 | 4,349 |
| 29th Jun 2026 (Mon) | 50.13 | 50.135 | 50.11 | 50.12 | 4,433 |
| 26th Jun 2026 (Fri) | 50.24 | 50.28 | 50.23 | 50.27 | 3,812 |
| 25th Jun 2026 (Thu) | 50.25 | 50.265 | 50.25 | 50.27 | 982 |
| 24th Jun 2026 (Wed) | 50.24 | 50.26 | 50.24 | 50.24 | 5,692 |
| 23rd Jun 2026 (Tue) | 50.21 | 50.23 | 50.20 | 50.23 | 193,212 |
| 22nd Jun 2026 (Mon) | 50.195 | 50.20 | 50.18 | 50.19 | 1,684 |
| 19th Jun 2026 (Fri) | 50.215 | 50.225 | 50.20 | 50.20 | 5,077 |
| 18th Jun 2026 (Thu) | 50.215 | 50.225 | 50.20 | 50.20 | 5,077 |
| 17th Jun 2026 (Wed) | 50.205 | 50.205 | 50.165 | 50.18 | 1,631 |
| 16th Jun 2026 (Tue) | 50.18 | 50.21 | 50.18 | 50.21 | 5,126 |
| 15th Jun 2026 (Mon) | 50.17 | 50.195 | 50.17 | 50.17 | 12,434 |
| 12th Jun 2026 (Fri) | 50.145 | 50.18 | 50.14 | 50.17 | 5,828 |
| 11th Jun 2026 (Thu) | 50.13 | 50.16 | 50.11 | 50.14 | 2,912 |
| 10th Jun 2026 (Wed) | 50.105 | 50.12 | 50.09 | 50.10 | 1,268 |
| 9th Jun 2026 (Tue) | 50.10 | 50.11 | 50.085 | 50.09 | 1,539 |
| 8th Jun 2026 (Mon) | 50.09 | 50.105 | 50.08 | 50.07 | 1,892 |
| 5th Jun 2026 (Fri) | 50.12 | 50.12 | 50.07 | 50.08 | 435 |
| 4th Jun 2026 (Thu) | 50.12 | 50.13 | 50.10 | 50.10 | 4,364 |
| 3rd Jun 2026 (Wed) | 50.09 | 50.11 | 50.09 | 50.10 | 3,027 |
| 2nd Jun 2026 (Tue) | 50.11 | 50.115 | 50.10 | 50.11 | 4,610 |
| 1st Jun 2026 (Mon) | 50.07 | 50.095 | 50.065 | 50.09 | 5,997 |
| 29th May 2026 (Fri) | 50.095 | 50.095 | 50.08 | 50.08 | 1,337 |
| 28th May 2026 (Thu) | 50.045 | 50.075 | 50.04 | 50.08 | 6,129 |
| 27th May 2026 (Wed) | 50.21 | 50.22 | 50.20 | 50.20 | 8,440 |
| 26th May 2026 (Tue) | 50.20 | 50.20 | 50.18 | 50.19 | 5,057 |
| 25th May 2026 (Mon) | 50.17 | 50.17 | 50.15 | 50.16 | 10,105 |
| 22nd May 2026 (Fri) | 50.17 | 50.17 | 50.15 | 50.16 | 10,105 |
| 21st May 2026 (Thu) | 50.11 | 50.14 | 50.11 | 50.14 | 12,777 |
| 20th May 2026 (Wed) | 50.10 | 50.13 | 50.09 | 50.133 | 6,691 |
| 19th May 2026 (Tue) | 50.08 | 50.10 | 50.07 | 50.08 | 2,152 |
| 18th May 2026 (Mon) | 50.10 | 50.10 | 50.08 | 50.085 | 2,337 |
| 15th May 2026 (Fri) | 50.11 | 50.16 | 50.08 | 50.10 | 2,446 |
| 14th May 2026 (Thu) | 50.13 | 50.14 | 50.115 | 50.12 | 21,819 |
| 13th May 2026 (Wed) | 50.11 | 50.15 | 50.11 | 50.14 | 16,759 |
| 12th May 2026 (Tue) | 50.11 | 50.13 | 50.085 | 50.13 | 24,125 |
| 11th May 2026 (Mon) | 50.14 | 50.14 | 50.105 | 50.11 | 10,680 |