| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.11 | 50.14 | 50.11 | 50.14 | 12,777 |
| 20th May 2026 (Wed) | 50.10 | 50.13 | 50.09 | 50.133 | 6,691 |
| 19th May 2026 (Tue) | 50.08 | 50.10 | 50.07 | 50.08 | 2,152 |
| 18th May 2026 (Mon) | 50.10 | 50.10 | 50.08 | 50.085 | 2,337 |
| 15th May 2026 (Fri) | 50.11 | 50.16 | 50.08 | 50.10 | 2,446 |
| 14th May 2026 (Thu) | 50.13 | 50.14 | 50.115 | 50.12 | 21,819 |
| 13th May 2026 (Wed) | 50.11 | 50.15 | 50.11 | 50.14 | 16,759 |
| 12th May 2026 (Tue) | 50.11 | 50.13 | 50.085 | 50.13 | 24,125 |
| 11th May 2026 (Mon) | 50.14 | 50.14 | 50.105 | 50.11 | 10,680 |
| 8th May 2026 (Fri) | 50.13 | 50.145 | 50.11 | 50.12 | 4,887 |
| 7th May 2026 (Thu) | 50.135 | 50.15 | 50.09 | 50.09 | 1,746 |
| 6th May 2026 (Wed) | 50.12 | 50.125 | 50.115 | 50.11 | 8,533 |
| 5th May 2026 (Tue) | 50.075 | 50.095 | 50.07 | 50.09 | 6,004 |
| 4th May 2026 (Mon) | 50.055 | 50.07 | 50.035 | 50.06 | 13,239 |
| 1st May 2026 (Fri) | 50.07 | 50.09 | 50.06 | 50.06 | 12,126 |
| 30th Apr 2026 (Thu) | 50.02 | 50.065 | 50.02 | 50.04 | 12,618 |
| 29th Apr 2026 (Wed) | 50.05 | 50.055 | 50.02 | 50.03 | 1,919 |
| 28th Apr 2026 (Tue) | 50.24 | 50.24 | 50.21 | 50.23 | 2,003 |
| 27th Apr 2026 (Mon) | 50.25 | 50.28 | 50.22 | 50.24 | 11,677 |
| 24th Apr 2026 (Fri) | 50.22 | 50.255 | 50.22 | 50.23 | 15,748 |
| 23rd Apr 2026 (Thu) | 50.235 | 50.24 | 50.21 | 50.21 | 2,483 |
| 22nd Apr 2026 (Wed) | 50.22 | 50.225 | 50.215 | 50.225 | 2,288 |
| 21st Apr 2026 (Tue) | 50.21 | 50.22 | 50.195 | 50.21 | 4,737 |
| 20th Apr 2026 (Mon) | 50.19 | 50.215 | 50.19 | 50.21 | 4,159 |
| 17th Apr 2026 (Fri) | 50.175 | 50.21 | 50.17 | 50.19 | 4,549 |
| 16th Apr 2026 (Thu) | 50.18 | 50.18 | 50.14 | 50.15 | 8,321 |
| 15th Apr 2026 (Wed) | 50.17 | 50.175 | 50.17 | 50.17 | 2,948 |
| 14th Apr 2026 (Tue) | 50.14 | 50.185 | 50.14 | 50.17 | 10,250 |
| 13th Apr 2026 (Mon) | 50.13 | 50.155 | 50.115 | 50.15 | 10,416 |
| 10th Apr 2026 (Fri) | 50.145 | 50.145 | 50.13 | 50.13 | 6,222 |
| 9th Apr 2026 (Thu) | 50.15 | 50.16 | 50.105 | 50.15 | 4,580 |
| 8th Apr 2026 (Wed) | 50.155 | 50.155 | 50.12 | 50.13 | 23,504 |
| 7th Apr 2026 (Tue) | 50.06 | 50.08 | 50.045 | 50.08 | 14,587 |
| 6th Apr 2026 (Mon) | 50.05 | 50.06 | 50.03 | 50.03 | 1,627 |
| 3rd Apr 2026 (Fri) | 50.01 | 50.065 | 50.01 | 50.05 | 7,965 |
| 2nd Apr 2026 (Thu) | 50.01 | 50.065 | 50.01 | 50.05 | 7,965 |
| 1st Apr 2026 (Wed) | 50.05 | 50.05 | 50.01 | 50.03 | 13,886 |
| 31st Mar 2026 (Tue) | 50.00 | 50.045 | 49.93 | 50.05 | 9,969 |
| 30th Mar 2026 (Mon) | 50.01 | 50.035 | 49.98 | 49.99 | 2,290 |
| 27th Mar 2026 (Fri) | 50.11 | 50.165 | 50.09 | 50.14 | 11,466 |
| 26th Mar 2026 (Thu) | 50.17 | 50.18 | 50.06 | 50.06 | 9,764 |
| 25th Mar 2026 (Wed) | 50.185 | 50.20 | 50.18 | 50.19 | 6,660 |
| 24th Mar 2026 (Tue) | 50.16 | 50.175 | 50.14 | 50.16 | 5,605 |
| 23rd Mar 2026 (Mon) | 50.17 | 50.19 | 50.15 | 50.16 | 20,336 |