| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.91 | 49.93 | 49.91 | 49.92 | 6,524 |
| 25th Sep 2026 (Fri) | 49.96 | 49.96 | 49.925 | 49.92 | 2,255 |
| 24th Sep 2026 (Thu) | 49.99 | 49.99 | 49.93 | 49.92 | 93 |
| 23rd Sep 2026 (Wed) | 50.01 | 50.01 | 49.94 | 49.96 | 3,616 |
| 22nd Sep 2026 (Tue) | 49.97 | 50.02 | 49.97 | 50.00 | 2,672 |
| 21st Sep 2026 (Mon) | 49.99 | 50.015 | 49.98 | 50.01 | 522 |
| 18th Sep 2026 (Fri) | 49.97 | 49.99 | 49.97 | 49.9868 | 2,733 |
| 17th Sep 2026 (Thu) | 49.96 | 49.99 | 49.96 | 49.99 | 7,894 |
| 16th Sep 2026 (Wed) | 49.95 | 49.985 | 49.95 | 49.94 | 1,114 |
| 15th Sep 2026 (Tue) | 49.94 | 49.965 | 49.94 | 49.95 | 2,773 |
| 14th Sep 2026 (Mon) | 49.93 | 49.975 | 49.93 | 49.95 | 6,847 |
| 11th Sep 2026 (Fri) | 49.96 | 49.97 | 49.93 | 49.93 | 5,771 |
| 10th Sep 2026 (Thu) | 49.97 | 49.97 | 49.96 | 49.96 | 3,484 |
| 9th Sep 2026 (Wed) | 50.01 | 50.01 | 49.985 | 50.00 | 2,196 |
| 8th Sep 2026 (Tue) | 50.01 | 50.025 | 50.005 | 50.01 | 11,366 |
| 7th Sep 2026 (Mon) | 50.02 | 50.02 | 50.01 | 50.00 | 930 |
| 4th Sep 2026 (Fri) | 50.02 | 50.02 | 50.01 | 50.00 | 930 |
| 3rd Sep 2026 (Thu) | 50.025 | 50.025 | 50.01 | 50.015 | 3,893 |
| 2nd Sep 2026 (Wed) | 49.97 | 50.00 | 49.97 | 50.00 | 1,006 |
| 1st Sep 2026 (Tue) | 50.00 | 50.08 | 49.975 | 49.98 | 4,469 |
| 31st Aug 2026 (Mon) | 50.02 | 50.02 | 49.99 | 50.00 | 1,595 |
| 28th Aug 2026 (Fri) | 50.01 | 50.04 | 49.995 | 50.01 | 1,769 |
| 27th Aug 2026 (Thu) | 50.14 | 50.18 | 50.14 | 50.18 | 3,728 |
| 26th Aug 2026 (Wed) | 50.19 | 50.19 | 50.16 | 50.17 | 6,868 |
| 25th Aug 2026 (Tue) | 50.18 | 50.19 | 50.165 | 50.195 | 3,105 |
| 24th Aug 2026 (Mon) | 50.18 | 50.18 | 50.135 | 50.17 | 5,420 |
| 21st Aug 2026 (Fri) | 50.14 | 50.14 | 50.105 | 50.10 | 3,715 |
| 20th Aug 2026 (Thu) | 50.12 | 50.125 | 50.105 | 50.13 | 1,627 |
| 19th Aug 2026 (Wed) | 50.12 | 50.13 | 50.11 | 50.1256 | 4,969 |
| 18th Aug 2026 (Tue) | 50.11 | 50.11 | 50.075 | 50.08 | 10,723 |
| 17th Aug 2026 (Mon) | 50.11 | 50.11 | 50.04 | 50.09 | 100 |
| 14th Aug 2026 (Fri) | 50.11 | 50.11 | 50.08 | 50.10 | 2,281 |
| 13th Aug 2026 (Thu) | 50.11 | 50.11 | 50.08 | 50.08 | 1,285 |
| 12th Aug 2026 (Wed) | 50.05 | 50.10 | 50.05 | 50.06 | 9,420 |
| 11th Aug 2026 (Tue) | 50.04 | 50.07 | 50.04 | 50.05 | 8,276 |
| 10th Aug 2026 (Mon) | 50.04 | 50.06 | 50.02 | 50.01 | 4,657 |
| 7th Aug 2026 (Fri) | 50.07 | 50.07 | 50.05 | 50.07 | 412 |
| 6th Aug 2026 (Thu) | 50.045 | 50.06 | 50.045 | 50.05 | 789 |
| 5th Aug 2026 (Wed) | 50.03 | 50.07 | 50.02 | 50.07 | 2,409 |
| 4th Aug 2026 (Tue) | 50.01 | 50.10 | 50.01 | 50.10 | 290 |
| 3rd Aug 2026 (Mon) | 50.03 | 50.04 | 50.01 | 50.00 | 14,369 |
| 31st Jul 2026 (Fri) | 50.00 | 50.04 | 49.96 | 50.01 | 1,149 |
| 30th Jul 2026 (Thu) | 50.03 | 50.04 | 50.02 | 50.02 | 4,543 |
| 29th Jul 2026 (Wed) | 50.19 | 50.19 | 50.175 | 50.18 | 209 |