Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Low Du (FLDR.US) Share Price

Price $50.035 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $52.99
Sell $49.68
Last Trade: -
Day's Volume: 7,965
Last Close: $50.05
Open: $50.01
ISIN: US3161884081
Day's Range $50.01 - $50.065
52wk Range: $49.77 - $50.465
Market Capitalisation: $N/A
VWAP: $50.03719
Shares in Issue: N/A

Fidelity Low Du (FLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Low Du trades

Fidelity Low Du (FLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.01 50.065 50.01 50.05 7,965
2nd Apr 2026 (Thu) 50.01 50.065 50.01 50.05 7,965
1st Apr 2026 (Wed) 50.05 50.05 50.01 50.03 13,886
31st Mar 2026 (Tue) 50.00 50.045 49.93 50.05 9,969
30th Mar 2026 (Mon) 50.01 50.035 49.98 49.99 2,290
27th Mar 2026 (Fri) 50.11 50.165 50.09 50.14 11,466
26th Mar 2026 (Thu) 50.17 50.18 50.06 50.06 9,764
25th Mar 2026 (Wed) 50.185 50.20 50.18 50.19 6,660
24th Mar 2026 (Tue) 50.16 50.175 50.14 50.16 5,605
23rd Mar 2026 (Mon) 50.17 50.19 50.15 50.16 20,336
20th Mar 2026 (Fri) 50.22 50.22 50.155 50.155 592
19th Mar 2026 (Thu) 50.195 50.26 50.195 50.22 4,921
18th Mar 2026 (Wed) 50.26 50.26 50.23 50.235 8,848
17th Mar 2026 (Tue) 50.26 50.26 50.205 50.26 17,105
16th Mar 2026 (Mon) 50.16 50.215 50.16 50.20 10,850
13th Mar 2026 (Fri) 50.21 50.21 50.145 50.20 18,372
12th Mar 2026 (Thu) 50.22 50.225 50.13 50.19 42,296
11th Mar 2026 (Wed) 50.275 50.275 50.22 50.24 5,944
10th Mar 2026 (Tue) 50.285 50.285 50.25 50.27 824
9th Mar 2026 (Mon) 50.255 50.275 50.245 50.25 19,483
6th Mar 2026 (Fri) 50.24 50.265 50.235 50.25 140
5th Mar 2026 (Thu) 50.265 50.265 50.235 50.24 8,678
See more Fidelity Low Du price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered