| Price | $50.315 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.33 |
| Sell | $47.36 |
| Last Trade: | Buy 2.00 at $50.30 |
| Day's Volume: | 4,453 |
| Last Close: | $50.30 |
| Open: | $50.28 |
| ISIN: | US3161884081 |
| Day's Range | $50.28 - $50.32 |
| 52wk Range: | $49.92 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.2964 |
| Shares in Issue: | N/A |
Fidelity Low Du (FLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.30 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 118 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1,989 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 30 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 72 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 47 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 48 | $50.315 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 30 | $50.28 | Automatic Execution |
09:30:00 - 16-Dec-25 |
