| Price | $50.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.94 |
| Sell | $50.22 |
| Last Trade: | Buy 344.00 at $50.255 |
| Day's Volume: | 1,146 |
| Last Close: | $50.255 |
| Open: | $50.26 |
| ISIN: | US3161884081 |
| Day's Range | $50.245 - $50.26 |
| 52wk Range: | $49.92 - $52.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.2529 |
| Shares in Issue: | N/A |
Fidelity Low Du (FLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | $50.255 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 344 | $50.255 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 344 | $50.255 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 20 | $50.255 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 102 | $50.255 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 40 | $50.255 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $50.255 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $50.255 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 40 | $50.255 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
11:47:30 - 06-Feb-26 |
