| Price | $50.32 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $51.14 |
| Sell | $50.08 |
| Last Trade: | Buy 100.00 at $50.33 |
| Day's Volume: | 2,271 |
| Last Close: | $50.32 |
| Open: | $50.33 |
| ISIN: | US3161884081 |
| Day's Range | $50.31 - $50.34 |
| 52wk Range: | $49.92 - $50.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.33144 |
| Shares in Issue: | N/A |
Fidelity Low Du (FLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 44 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 97 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 609 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 102 | $50.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
