| Price | $21.25 on 21-05-2026 at 21:05:01 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $28.20 |
| Sell | $20.20 |
| Last Trade: | Buy 60.00 at $21.25 |
| Day's Volume: | 11,028 |
| Last Close: | $21.25 |
| Open: | $21.17 |
| ISIN: | US35473P5531 |
| Day's Range | $21.155 - $21.255 |
| 52wk Range: | $21.00 - $21.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.22147 |
| Shares in Issue: | N/A |
Franklin U.s. C (FLCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $21.25 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 80 | $21.25 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 200 | $21.245 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 57 | $21.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $21.245 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 600 | $21.245 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $21.245 | Automatic Execution |
15:48:05 - 21-May-26 |
