Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.23 21.235 21.205 21.21 10,564
9th Jul 2026 (Thu) 21.21 21.25 21.21 21.23 14,998
8th Jul 2026 (Wed) 21.195 21.21 21.17 21.21 17,001
7th Jul 2026 (Tue) 21.29 21.29 21.23 21.235 5,816
6th Jul 2026 (Mon) 21.315 21.325 21.305 21.32 20,358
3rd Jul 2026 (Fri) 21.305 21.32 21.305 21.32 0
2nd Jul 2026 (Thu) 21.305 21.325 21.29 21.32 2,414
1st Jul 2026 (Wed) 21.29 21.33 21.29 21.29 18,127
30th Jun 2026 (Tue) 21.445 21.46 21.395 21.40 5,719
29th Jun 2026 (Mon) 21.49 21.50 21.475 21.50 3,954
26th Jun 2026 (Fri) 21.46 21.50 21.46 21.49 7,131
25th Jun 2026 (Thu) 21.50 21.50 21.47 21.48 1,720
24th Jun 2026 (Wed) 21.445 21.46 21.445 21.46 618
23rd Jun 2026 (Tue) 21.35 21.365 21.35 21.35 1,751
22nd Jun 2026 (Mon) 21.34 21.345 21.32 21.33 7,512
19th Jun 2026 (Fri) 21.41 21.425 21.375 21.37 8,742
18th Jun 2026 (Thu) 21.41 21.425 21.375 21.37 8,742
17th Jun 2026 (Wed) 21.41 21.41 21.33 21.34 7,689
16th Jun 2026 (Tue) 21.39 21.425 21.39 21.41 13,427
15th Jun 2026 (Mon) 21.405 21.42 21.37 21.37 16,364
12th Jun 2026 (Fri) 21.335 21.36 21.315 21.35 1,843
11th Jun 2026 (Thu) 21.29 21.38 21.26 21.37 300
10th Jun 2026 (Wed) 21.29 21.29 21.25 21.255 5,800
9th Jun 2026 (Tue) 21.25 21.275 21.24 21.27 1,993
8th Jun 2026 (Mon) 21.27 21.27 21.22 21.22 11,312
5th Jun 2026 (Fri) 21.255 21.255 21.23 21.24 5,395
4th Jun 2026 (Thu) 21.33 21.345 21.325 21.33 17,105
3rd Jun 2026 (Wed) 21.30 21.31 21.28 21.31 23,309
2nd Jun 2026 (Tue) 21.35 21.35 21.33 21.33 10,310
1st Jun 2026 (Mon) 21.29 21.34 21.27 21.34 7,245
29th May 2026 (Fri) 21.42 21.44 21.415 21.45 4,638
28th May 2026 (Thu) 21.365 21.415 21.365 21.41 8,578
27th May 2026 (Wed) 21.36 21.38 21.355 21.36 6,796
26th May 2026 (Tue) 21.355 21.355 21.32 21.34 6,443
25th May 2026 (Mon) 21.255 21.275 21.235 21.28 5,965
22nd May 2026 (Fri) 21.255 21.275 21.235 21.28 5,965
21st May 2026 (Thu) 21.17 21.255 21.155 21.25 11,028
20th May 2026 (Wed) 21.12 21.235 21.12 21.225 10,280
19th May 2026 (Tue) 21.11 21.14 21.095 21.11 10,459
18th May 2026 (Mon) 21.215 21.24 21.165 21.18 18,730
15th May 2026 (Fri) 21.22 21.225 21.195 21.20 13,075
14th May 2026 (Thu) 21.375 21.38 21.33 21.33 15,393
13th May 2026 (Wed) 21.33 21.34 21.305 21.35 6,365
12th May 2026 (Tue) 21.345 21.35 21.335 21.34 2,440
11th May 2026 (Mon) 21.435 21.435 21.395 21.40 8,864
FTSE 100 Latest
Value10,497.29
Change24.84