Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.48 20.48 20.415 20.46 12,301
25th Sep 2026 (Fri) 20.52 20.555 20.48 20.56 10,999
24th Sep 2026 (Thu) 20.625 20.63 20.505 20.505 521
23rd Sep 2026 (Wed) 20.745 20.745 20.595 20.62 14,496
22nd Sep 2026 (Tue) 20.80 20.81 20.765 20.78 26,290
21st Sep 2026 (Mon) 20.77 20.79 20.77 20.79 2,540
18th Sep 2026 (Fri) 20.75 20.76 20.73 20.73 20,025
17th Sep 2026 (Thu) 20.79 20.82 20.775 20.80 14,933
16th Sep 2026 (Wed) 20.755 20.78 20.71 20.72 6,724
15th Sep 2026 (Tue) 20.705 20.725 20.70 20.72 7,449
14th Sep 2026 (Mon) 20.73 20.79 20.70 20.73 11,422
11th Sep 2026 (Fri) 20.80 20.80 20.735 20.745 8,617
10th Sep 2026 (Thu) 20.81 20.81 20.755 20.765 12,140
9th Sep 2026 (Wed) 20.92 20.94 20.88 20.89 21,849
8th Sep 2026 (Tue) 20.955 20.96 20.935 20.95 13,055
7th Sep 2026 (Mon) 20.955 20.975 20.955 20.96 8,260
4th Sep 2026 (Fri) 20.955 20.975 20.955 20.96 8,260
3rd Sep 2026 (Thu) 20.975 20.98 20.955 20.95 9,272
2nd Sep 2026 (Wed) 20.92 20.94 20.90 20.93 17,149
1st Sep 2026 (Tue) 20.95 20.965 20.91 20.92 20,966
31st Aug 2026 (Mon) 21.03 21.05 21.025 21.04 25,862
28th Aug 2026 (Fri) 21.125 21.145 21.07 21.07 14,116
27th Aug 2026 (Thu) 21.14 21.16 21.135 21.13 14,056
26th Aug 2026 (Wed) 21.145 21.15 21.13 21.14 17,781
25th Aug 2026 (Tue) 21.135 21.18 21.13 21.18 15,464
24th Aug 2026 (Mon) 21.075 21.105 21.075 21.10 3,955
21st Aug 2026 (Fri) 21.055 21.055 21.035 21.03 4,843
20th Aug 2026 (Thu) 21.07 21.09 21.055 21.06 4,239
19th Aug 2026 (Wed) 21.13 21.15 21.09 21.145 8,171
18th Aug 2026 (Tue) 21.015 21.05 21.015 21.05 6,474
17th Aug 2026 (Mon) 21.045 21.065 21.025 21.03 16,646
14th Aug 2026 (Fri) 21.105 21.105 21.055 21.065 4,615
13th Aug 2026 (Thu) 21.145 21.145 21.11 21.115 9,659
12th Aug 2026 (Wed) 21.075 21.08 21.055 21.06 8,663
11th Aug 2026 (Tue) 21.05 21.05 21.04 21.03 7,795
10th Aug 2026 (Mon) 21.055 21.055 21.025 21.03 13,525
7th Aug 2026 (Fri) 21.105 21.105 21.075 21.10 9,236
6th Aug 2026 (Thu) 21.085 21.09 21.05 21.065 8,383
5th Aug 2026 (Wed) 21.10 21.12 21.095 21.12 5,313
4th Aug 2026 (Tue) 21.075 21.105 21.075 21.105 1,358
3rd Aug 2026 (Mon) 21.025 21.025 21.005 21.02 5,758
31st Jul 2026 (Fri) 21.07 21.07 21.03 21.05 12,289
30th Jul 2026 (Thu) 21.125 21.14 21.105 21.115 9,682
29th Jul 2026 (Wed) 21.155 21.175 21.10 21.105 4,050
FTSE 100 Latest
Value10,684.88
Change-10.37