Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.12 21.235 21.12 21.225 10,280
19th May 2026 (Tue) 21.11 21.14 21.095 21.11 10,459
18th May 2026 (Mon) 21.215 21.24 21.165 21.18 18,730
15th May 2026 (Fri) 21.22 21.225 21.195 21.20 13,075
14th May 2026 (Thu) 21.375 21.38 21.33 21.33 15,393
13th May 2026 (Wed) 21.33 21.34 21.305 21.35 6,365
12th May 2026 (Tue) 21.345 21.35 21.335 21.34 2,440
11th May 2026 (Mon) 21.435 21.435 21.395 21.40 8,864
8th May 2026 (Fri) 21.45 21.46 21.44 21.44 5,493
7th May 2026 (Thu) 21.475 21.48 21.39 21.40 1,030
6th May 2026 (Wed) 21.435 21.455 21.43 21.45 20,740
5th May 2026 (Tue) 21.36 21.37 21.35 21.36 7,947
4th May 2026 (Mon) 21.355 21.355 21.29 21.32 4,395
1st May 2026 (Fri) 21.37 21.405 21.37 21.385 11,226
30th Apr 2026 (Thu) 21.455 21.465 21.435 21.45 16,287
29th Apr 2026 (Wed) 21.46 21.46 21.42 21.42 5,136
28th Apr 2026 (Tue) 21.495 21.51 21.48 21.51 5,030
27th Apr 2026 (Mon) 21.54 21.55 21.51 21.537 12,016
24th Apr 2026 (Fri) 21.495 21.555 21.495 21.555 13,729
23rd Apr 2026 (Thu) 21.55 21.57 21.50 21.52 7,122
22nd Apr 2026 (Wed) 21.575 21.58 21.55 21.555 2,397
21st Apr 2026 (Tue) 21.585 21.585 21.50 21.51 6,594
20th Apr 2026 (Mon) 21.61 21.61 21.58 21.59 8,370
17th Apr 2026 (Fri) 21.605 21.625 21.60 21.61 8,548
16th Apr 2026 (Thu) 21.58 21.59 21.51 21.52 8,000
15th Apr 2026 (Wed) 21.56 21.565 21.54 21.55 11,551
14th Apr 2026 (Tue) 21.51 21.59 21.51 21.59 11,410
13th Apr 2026 (Mon) 21.49 21.535 21.48 21.535 7,213
10th Apr 2026 (Fri) 21.50 21.52 21.485 21.50 5,904
9th Apr 2026 (Thu) 21.505 21.56 21.47 21.52 18,233
8th Apr 2026 (Wed) 21.535 21.54 21.50 21.52 4,361
7th Apr 2026 (Tue) 21.43 21.47 21.39 21.47 12,175
6th Apr 2026 (Mon) 21.43 21.465 21.43 21.445 17,302
3rd Apr 2026 (Fri) 21.41 21.48 21.41 21.48 20,805
2nd Apr 2026 (Thu) 21.41 21.48 21.41 21.48 20,805
1st Apr 2026 (Wed) 21.41 21.46 21.41 21.42 6,031
31st Mar 2026 (Tue) 21.49 21.525 21.47 21.49 1,842
30th Mar 2026 (Mon) 21.435 21.47 21.425 21.46 19,545
27th Mar 2026 (Fri) 21.28 21.36 21.28 21.34 10,751
26th Mar 2026 (Thu) 21.395 21.425 21.33 21.33 9,577
25th Mar 2026 (Wed) 21.46 21.57 21.44 21.47 6,925
24th Mar 2026 (Tue) 21.36 21.42 21.32 21.37 5,467
23rd Mar 2026 (Mon) 21.42 21.46 21.39 21.43 3,982
FTSE 100 Latest
Value10,443.47
Change11.13