Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.205 Automatic Execution
15:52:57 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
15:52:57 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
15:52:57 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
15:29:07 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
15:29:07 - 10-Jul-26
Unknown* 15 $21.205 Automatic Execution
15:28:59 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
15:24:53 - 10-Jul-26
Unknown* 16 $21.205 Automatic Execution
15:20:09 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
15:00:25 - 10-Jul-26
Unknown* 99 $21.205 Automatic Execution
15:00:17 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
15:00:17 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
14:56:38 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
14:56:38 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
14:50:40 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
14:28:37 - 10-Jul-26
Buy* 300 $21.21 Automatic Execution
14:28:30 - 10-Jul-26
Buy* 300 $21.21 Automatic Execution
14:28:25 - 10-Jul-26
Buy* 165 $21.21 Automatic Execution
14:28:25 - 10-Jul-26
Unknown* 16 $21.21 Automatic Execution
14:00:03 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
14:00:02 - 10-Jul-26
Sell* 291 $21.21 Automatic Execution
14:00:02 - 10-Jul-26
Sell* 8 $21.21 Automatic Execution
13:52:06 - 10-Jul-26
Unknown* 300 $21.215 Automatic Execution
13:47:35 - 10-Jul-26
Buy* 101 $21.22 Automatic Execution
13:46:47 - 10-Jul-26
Buy* 40 $21.22 Automatic Execution
13:46:47 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
13:46:47 - 10-Jul-26
Unknown* 20 $21.215 Automatic Execution
13:46:47 - 10-Jul-26
Unknown* 279 $21.215 Automatic Execution
13:46:47 - 10-Jul-26
Unknown* 80 $21.215 Automatic Execution
13:46:47 - 10-Jul-26
Unknown* 41 $21.215 Automatic Execution
13:46:47 - 10-Jul-26
Unknown* 110 $21.215 Automatic Execution
13:30:04 - 10-Jul-26
Buy* 115 $21.22 Automatic Execution
13:17:38 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
12:26:39 - 10-Jul-26
Unknown* 299 $21.225 Automatic Execution
12:26:39 - 10-Jul-26
Unknown* 101 $21.225 Automatic Execution
12:26:39 - 10-Jul-26
Unknown* 97 $21.235 Automatic Execution
11:53:09 - 10-Jul-26
Unknown* 19 $21.225 Automatic Execution
11:18:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84