Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (FLCB.US) Share Price

Price $21.48 on 03-04-2026 at 22:47:27
Change $0.05 0.23%
Buy $24.46
Sell $18.46
Last Trade: -
Day's Volume: 20,805
Last Close: $21.48
Open: $21.41
ISIN: US35473P5531
Day's Range $21.41 - $21.48
52wk Range: $20.90 - $21.96
Market Capitalisation: $N/A
VWAP: $21.43393
Shares in Issue: N/A

Franklin U.s. C (FLCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. C trades

Franklin U.s. C (FLCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.41 21.48 21.41 21.48 20,805
2nd Apr 2026 (Thu) 21.41 21.48 21.41 21.48 20,805
1st Apr 2026 (Wed) 21.41 21.46 21.41 21.42 6,031
31st Mar 2026 (Tue) 21.49 21.525 21.47 21.49 1,842
30th Mar 2026 (Mon) 21.435 21.47 21.425 21.46 19,545
27th Mar 2026 (Fri) 21.28 21.36 21.28 21.34 10,751
26th Mar 2026 (Thu) 21.395 21.425 21.33 21.33 9,577
25th Mar 2026 (Wed) 21.46 21.57 21.44 21.47 6,925
24th Mar 2026 (Tue) 21.36 21.42 21.32 21.37 5,467
23rd Mar 2026 (Mon) 21.42 21.46 21.39 21.43 3,982
20th Mar 2026 (Fri) 21.455 21.46 21.365 21.365 1,500
19th Mar 2026 (Thu) 21.46 21.55 21.46 21.54 2,440
18th Mar 2026 (Wed) 21.565 21.58 21.51 21.51 11,894
17th Mar 2026 (Tue) 21.585 21.61 21.585 21.60 12,613
16th Mar 2026 (Mon) 21.55 21.56 21.53 21.56 5,567
13th Mar 2026 (Fri) 21.53 21.535 21.47 21.48 5,207
12th Mar 2026 (Thu) 21.53 21.55 21.48 21.48 22,730
11th Mar 2026 (Wed) 21.63 21.69 21.57 21.58 8,454
10th Mar 2026 (Tue) 21.725 21.73 21.675 21.675 3,962
9th Mar 2026 (Mon) 21.645 21.75 21.645 21.74 5,714
6th Mar 2026 (Fri) 21.635 21.72 21.635 21.68 7,138
5th Mar 2026 (Thu) 21.685 21.705 21.68 21.68 16,840
See more Franklin U.s. C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered