| Price | $22.42 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.64 2.94% |
| Buy | $24.95 |
| Sell | $20.81 |
| Last Trade: | Sell 170.00 at $22.40 |
| Day's Volume: | 3,653 |
| Last Close: | $22.46 |
| Open: | $22.25 |
| ISIN: | US35473P8352 |
| Day's Range | $22.19 - $22.435 |
| 52wk Range: | $16.48 - $26.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.29666 |
| Shares in Issue: | N/A |
Franklin Ftse B (FLBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $22.40 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 11 | $22.40 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 600 | $22.40 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 143 | $22.40 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 144 | $22.40 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 143 | $22.40 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 200 | $22.41 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:21:13 - 10-Jul-26 |
