| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.25 | 22.435 | 22.19 | 22.46 | 3,653 |
| 9th Jul 2026 (Thu) | 21.76 | 21.79 | 21.76 | 21.7835 | 897 |
| 8th Jul 2026 (Wed) | 21.34 | 21.46 | 21.30 | 21.41 | 1,156 |
| 7th Jul 2026 (Tue) | 21.79 | 21.80 | 21.52 | 21.56 | 974 |
| 6th Jul 2026 (Mon) | 21.49 | 21.69 | 21.41 | 21.62 | 1,201 |
| 3rd Jul 2026 (Fri) | 21.54 | 21.54 | 21.40 | 21.40 | 0 |
| 2nd Jul 2026 (Thu) | 21.54 | 21.54 | 21.27 | 21.40 | 800 |
| 1st Jul 2026 (Wed) | 21.29 | 21.38 | 21.19 | 21.20 | 128 |
| 30th Jun 2026 (Tue) | 21.29 | 21.50 | 21.29 | 21.41 | 1,570 |
| 29th Jun 2026 (Mon) | 21.48 | 21.55 | 21.46 | 21.54 | 188 |
| 26th Jun 2026 (Fri) | 21.38 | 21.64 | 21.38 | 21.58 | 107 |
| 25th Jun 2026 (Thu) | 21.45 | 21.76 | 21.45 | 21.57 | 458 |
| 24th Jun 2026 (Wed) | 21.29 | 21.42 | 21.24 | 21.39 | 853 |
| 23rd Jun 2026 (Tue) | 21.36 | 21.605 | 21.36 | 21.50 | 1,714 |
| 22nd Jun 2026 (Mon) | 21.595 | 21.68 | 21.51 | 21.57 | 7,029 |
| 19th Jun 2026 (Fri) | 21.40 | 21.45 | 21.19 | 21.29 | 2,628 |
| 18th Jun 2026 (Thu) | 21.40 | 21.45 | 21.19 | 21.29 | 2,628 |
| 17th Jun 2026 (Wed) | 22.04 | 22.11 | 21.45 | 21.47 | 5,738 |
| 16th Jun 2026 (Tue) | 21.81 | 21.88 | 21.69 | 21.81 | 2,750 |
| 15th Jun 2026 (Mon) | 22.45 | 22.45 | 21.95 | 21.97 | 2,382 |
| 12th Jun 2026 (Fri) | 22.02 | 22.115 | 22.02 | 22.06 | 260 |
| 11th Jun 2026 (Thu) | 21.74 | 21.97 | 21.74 | 21.97 | 21 |
| 10th Jun 2026 (Wed) | 21.38 | 21.44 | 21.25 | 21.38 | 2,172 |
| 9th Jun 2026 (Tue) | 21.60 | 21.60 | 21.33 | 21.36 | 1,142 |
| 8th Jun 2026 (Mon) | 21.42 | 21.42 | 21.21 | 21.27 | 3,319 |
| 5th Jun 2026 (Fri) | 21.81 | 21.81 | 21.45 | 21.45 | 505 |
| 4th Jun 2026 (Thu) | 22.07 | 22.11 | 21.95 | 22.045 | 4,447 |
| 3rd Jun 2026 (Wed) | 22.27 | 22.27 | 21.88 | 21.93 | 3,513 |
| 2nd Jun 2026 (Tue) | 22.61 | 22.77 | 22.52 | 22.69 | 9,441 |
| 1st Jun 2026 (Mon) | 22.38 | 22.44 | 22.26 | 22.39 | 3,131 |
| 29th May 2026 (Fri) | 22.45 | 22.53 | 22.31 | 22.48 | 19,889 |
| 28th May 2026 (Thu) | 22.62 | 22.83 | 22.62 | 22.67 | 2,445 |
| 27th May 2026 (Wed) | 22.95 | 22.95 | 22.68 | 22.66 | 6,590 |
| 26th May 2026 (Tue) | 22.98 | 22.98 | 22.82 | 22.97 | 4,805 |
| 25th May 2026 (Mon) | 22.96 | 23.03 | 22.75 | 22.85 | 6,668 |
| 22nd May 2026 (Fri) | 22.96 | 23.03 | 22.75 | 22.85 | 6,668 |
| 21st May 2026 (Thu) | 22.90 | 23.36 | 22.90 | 23.25 | 971 |
| 20th May 2026 (Wed) | 23.00 | 23.24 | 22.88 | 23.14 | 6,025 |
| 19th May 2026 (Tue) | 22.68 | 22.83 | 22.55 | 22.62 | 1,417 |
| 18th May 2026 (Mon) | 23.02 | 23.20 | 22.95 | 23.20 | 11,893 |
| 15th May 2026 (Fri) | 22.75 | 22.88 | 22.66 | 22.90 | 864 |
| 14th May 2026 (Thu) | 23.30 | 23.48 | 23.29 | 23.33 | 4,283 |
| 13th May 2026 (Wed) | 23.70 | 24.04 | 23.08 | 23.11 | 13,661 |
| 12th May 2026 (Tue) | 24.23 | 24.23 | 23.97 | 24.06 | 4,353 |
| 11th May 2026 (Mon) | 24.48 | 24.48 | 24.26 | 24.30 | 12,137 |