| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.90 | 23.36 | 22.90 | 23.25 | 971 |
| 20th May 2026 (Wed) | 23.00 | 23.24 | 22.88 | 23.14 | 6,025 |
| 19th May 2026 (Tue) | 22.68 | 22.83 | 22.55 | 22.62 | 1,417 |
| 18th May 2026 (Mon) | 23.02 | 23.20 | 22.95 | 23.20 | 11,893 |
| 15th May 2026 (Fri) | 22.75 | 22.88 | 22.66 | 22.90 | 864 |
| 14th May 2026 (Thu) | 23.30 | 23.48 | 23.29 | 23.33 | 4,283 |
| 13th May 2026 (Wed) | 23.70 | 24.04 | 23.08 | 23.11 | 13,661 |
| 12th May 2026 (Tue) | 24.23 | 24.23 | 23.97 | 24.06 | 4,353 |
| 11th May 2026 (Mon) | 24.48 | 24.48 | 24.26 | 24.30 | 12,137 |
| 8th May 2026 (Fri) | 24.75 | 24.75 | 24.61 | 24.63 | 19,425 |
| 7th May 2026 (Thu) | 24.66 | 24.66 | 24.29 | 24.33 | 2,687 |
| 6th May 2026 (Wed) | 25.03 | 25.03 | 24.80 | 25.01 | 13,653 |
| 5th May 2026 (Tue) | 24.70 | 24.99 | 24.70 | 24.91 | 4,801 |
| 4th May 2026 (Mon) | 24.75 | 24.83 | 24.43 | 24.48 | 6,966 |
| 1st May 2026 (Fri) | 24.73 | 24.74 | 24.57 | 24.66 | 4,905 |
| 30th Apr 2026 (Thu) | 24.47 | 24.845 | 24.44 | 24.82 | 7,628 |
| 29th Apr 2026 (Wed) | 24.53 | 24.53 | 24.165 | 24.16 | 320 |
| 28th Apr 2026 (Tue) | 24.66 | 24.86 | 24.57 | 24.78 | 2,195 |
| 27th Apr 2026 (Mon) | 25.12 | 25.19 | 24.91 | 24.90 | 8,050 |
| 24th Apr 2026 (Fri) | 24.88 | 24.98 | 24.81 | 25.00 | 6,430 |
| 23rd Apr 2026 (Thu) | 25.47 | 25.52 | 25.015 | 25.08 | 21,043 |
| 22nd Apr 2026 (Wed) | 25.64 | 25.68 | 25.39 | 25.41 | 9,571 |
| 21st Apr 2026 (Tue) | 25.86 | 25.95 | 25.47 | 25.49 | 7,972 |
| 20th Apr 2026 (Mon) | 25.82 | 25.83 | 25.61 | 25.80 | 19,331 |
| 17th Apr 2026 (Fri) | 26.00 | 26.03 | 25.67 | 25.68 | 8,127 |
| 16th Apr 2026 (Thu) | 25.85 | 25.87 | 25.69 | 25.85 | 2,312 |
| 15th Apr 2026 (Wed) | 26.01 | 26.01 | 25.85 | 25.89 | 497 |
| 14th Apr 2026 (Tue) | 26.20 | 26.20 | 26.00 | 26.06 | 9,388 |
| 13th Apr 2026 (Mon) | 25.65 | 26.01 | 25.57 | 25.92 | 22,123 |
| 10th Apr 2026 (Fri) | 25.56 | 25.82 | 25.55 | 25.83 | 11,354 |
| 9th Apr 2026 (Thu) | 24.85 | 25.29 | 24.85 | 25.29 | 8,643 |
| 8th Apr 2026 (Wed) | 24.80 | 24.80 | 24.53 | 24.70 | 3,834 |
| 7th Apr 2026 (Tue) | 23.705 | 23.99 | 23.705 | 24.00 | 14,366 |
| 6th Apr 2026 (Mon) | 24.12 | 24.15 | 23.98 | 24.06 | 4,741 |
| 3rd Apr 2026 (Fri) | 23.86 | 24.12 | 23.86 | 23.91 | 758 |
| 2nd Apr 2026 (Thu) | 23.86 | 24.12 | 23.86 | 23.91 | 758 |
| 1st Apr 2026 (Wed) | 23.95 | 24.12 | 23.82 | 23.95 | 5,389 |
| 31st Mar 2026 (Tue) | 23.30 | 23.85 | 23.30 | 23.89 | 10,278 |
| 30th Mar 2026 (Mon) | 23.03 | 23.12 | 22.75 | 22.88 | 6,723 |
| 27th Mar 2026 (Fri) | 22.74 | 23.12 | 22.68 | 22.76 | 18,518 |
| 26th Mar 2026 (Thu) | 23.22 | 23.22 | 22.98 | 22.86 | 453 |
| 25th Mar 2026 (Wed) | 23.11 | 23.38 | 23.11 | 23.33 | 3,889 |
| 24th Mar 2026 (Tue) | 22.455 | 22.79 | 22.455 | 22.77 | 11,116 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.92 | 22.30 | 22.77 | 1,635 |