| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.801 | 22.801 | 22.76 | 22.77 | 202 |
| 25th Sep 2026 (Fri) | 22.83 | 22.96 | 22.71 | 22.92 | 127 |
| 24th Sep 2026 (Thu) | 23.33 | 23.33 | 23.02 | 23.00 | 103 |
| 23rd Sep 2026 (Wed) | 23.70 | 23.70 | 23.39 | 23.39 | 2,886 |
| 22nd Sep 2026 (Tue) | 23.49 | 23.86 | 23.49 | 23.87 | 1,343 |
| 21st Sep 2026 (Mon) | 23.61 | 23.80 | 23.61 | 23.80 | 3 |
| 18th Sep 2026 (Fri) | 23.30 | 23.42 | 23.25 | 23.33 | 2,875 |
| 17th Sep 2026 (Thu) | 23.01 | 23.57 | 23.01 | 23.54 | 2,272 |
| 16th Sep 2026 (Wed) | 23.39 | 23.47 | 23.38 | 23.39 | 816 |
| 15th Sep 2026 (Tue) | 23.50 | 23.63 | 23.44 | 23.59 | 4,616 |
| 14th Sep 2026 (Mon) | 23.16 | 23.54 | 23.16 | 23.48 | 2,177 |
| 11th Sep 2026 (Fri) | 23.95 | 23.95 | 23.62 | 23.79 | 6,435 |
| 10th Sep 2026 (Thu) | 23.49 | 24.02 | 23.49 | 23.96 | 1,701 |
| 9th Sep 2026 (Wed) | 23.75 | 23.75 | 23.55 | 23.55 | 2,580 |
| 8th Sep 2026 (Tue) | 24.03 | 24.15 | 24.03 | 23.97 | 251 |
| 7th Sep 2026 (Mon) | 23.22 | 23.57 | 23.22 | 23.3871 | 1,468 |
| 4th Sep 2026 (Fri) | 23.22 | 23.57 | 23.22 | 23.3871 | 1,468 |
| 3rd Sep 2026 (Thu) | 23.82 | 23.82 | 23.49 | 23.50 | 1,819 |
| 2nd Sep 2026 (Wed) | 23.05 | 23.63 | 23.05 | 23.5599 | 374 |
| 1st Sep 2026 (Tue) | 22.83 | 22.85 | 22.665 | 22.72 | 5,057 |
| 31st Aug 2026 (Mon) | 22.455 | 22.455 | 22.17 | 22.31 | 3,204 |
| 28th Aug 2026 (Fri) | 21.91 | 21.97 | 21.65 | 21.99 | 538 |
| 27th Aug 2026 (Thu) | 21.85 | 22.005 | 21.85 | 21.99 | 2,629 |
| 26th Aug 2026 (Wed) | 21.97 | 22.00 | 21.90 | 21.88 | 539 |
| 25th Aug 2026 (Tue) | 21.58 | 21.94 | 21.58 | 22.003 | 1,705 |
| 24th Aug 2026 (Mon) | 21.47 | 21.78 | 21.45 | 21.64 | 3,451 |
| 21st Aug 2026 (Fri) | 21.36 | 21.62 | 21.36 | 21.56 | 3,404 |
| 20th Aug 2026 (Thu) | 21.05 | 21.16 | 20.98 | 21.05 | 1,899 |
| 19th Aug 2026 (Wed) | 21.30 | 21.30 | 21.085 | 21.11 | 4,052 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 20.59 | 20.59 | 3,065 |
| 17th Aug 2026 (Mon) | 20.91 | 20.91 | 20.76 | 20.79 | 3,291 |
| 14th Aug 2026 (Fri) | 20.66 | 20.71 | 20.46 | 20.69 | 1,634 |
| 13th Aug 2026 (Thu) | 21.07 | 21.07 | 20.79 | 20.84 | 2,022 |
| 12th Aug 2026 (Wed) | 21.05 | 21.14 | 20.95 | 20.99 | 42,806 |
| 11th Aug 2026 (Tue) | 21.75 | 21.75 | 21.06 | 21.07 | 3,796 |
| 10th Aug 2026 (Mon) | 21.91 | 21.91 | 21.81 | 21.84 | 5,040 |
| 7th Aug 2026 (Fri) | 22.20 | 22.20 | 21.95 | 21.99 | 949 |
| 6th Aug 2026 (Thu) | 22.43 | 22.43 | 22.28 | 22.30 | 608 |
| 5th Aug 2026 (Wed) | 22.75 | 22.81 | 22.46 | 22.47 | 409 |
| 4th Aug 2026 (Tue) | 22.72 | 22.72 | 22.43 | 22.41 | 3,810 |
| 3rd Aug 2026 (Mon) | 22.75 | 22.75 | 22.59 | 22.72 | 3,547 |
| 31st Jul 2026 (Fri) | 22.56 | 22.90 | 22.56 | 22.88 | 1,831 |
| 30th Jul 2026 (Thu) | 22.42 | 22.68 | 22.42 | 22.68 | 8 |
| 29th Jul 2026 (Wed) | 22.15 | 22.30 | 22.07 | 22.10 | 1,617 |