Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse B (FLBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 $22.40 Automatic Execution
15:24:33 - 10-Jul-26
Sell* 11 $22.40 Automatic Execution
15:24:33 - 10-Jul-26
Sell* 600 $22.40 Automatic Execution
15:24:33 - 10-Jul-26
Sell* 143 $22.40 Automatic Execution
15:24:30 - 10-Jul-26
Sell* 144 $22.40 Automatic Execution
15:24:30 - 10-Jul-26
Sell* 143 $22.40 Automatic Execution
15:24:30 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
15:24:22 - 10-Jul-26
Sell* 200 $22.41 Automatic Execution
15:00:32 - 10-Jul-26
Buy* 100 $22.40 Automatic Execution
13:47:24 - 10-Jul-26
Buy* 100 $22.27 Automatic Execution
11:21:13 - 10-Jul-26
Buy* 500 $22.38 Automatic Execution
12:25:31 - 10-Jul-26
Buy* 1 $22.34 Automatic Execution
10:50:01 - 10-Jul-26
Sell* 600 $22.26 Automatic Execution
11:19:59 - 10-Jul-26
Sell* 30 $22.17 Automatic Execution
09:45:37 - 10-Jul-26
Buy* 481 $21.83 Ordinary
08:08:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84