| Price | $22.909 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.35 1.55% |
| Buy | $25.30 |
| Sell | $21.60 |
| Last Trade: | Buy 300.00 at $22.909 |
| Day's Volume: | 6,237 |
| Last Close: | $22.91 |
| Open: | $22.70 |
| ISIN: | US35473P8352 |
| Day's Range | $22.70 - $22.909 |
| 52wk Range: | $16.44 - $23.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.58767 |
| Shares in Issue: | N/A |
Franklin Ftse B (FLBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $22.909 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 61 | $22.90 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 56 | $22.775 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 120 | $22.775 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:24:52 - 06-Feb-26 |
