Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse B (FLBR.US) Share Price

Price $23.91 on 03-04-2026 at 22:47:27
Change $-0.03 -0.13%
Buy $25.30
Sell $21.60
Last Trade: -
Day's Volume: 758
Last Close: $23.91
Open: $23.86
ISIN: US35473P8352
Day's Range $23.86 - $24.12
52wk Range: $14.61 - $24.30
Market Capitalisation: $N/A
VWAP: $23.92457
Shares in Issue: N/A

Franklin Ftse B (FLBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse B trades

Franklin Ftse B (FLBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.86 24.12 23.86 23.91 758
2nd Apr 2026 (Thu) 23.86 24.12 23.86 23.91 758
1st Apr 2026 (Wed) 23.95 24.12 23.82 23.95 5,389
31st Mar 2026 (Tue) 23.30 23.85 23.30 23.89 10,278
30th Mar 2026 (Mon) 23.03 23.12 22.75 22.88 6,723
27th Mar 2026 (Fri) 22.74 23.12 22.68 22.76 18,518
26th Mar 2026 (Thu) 23.22 23.22 22.98 22.86 453
25th Mar 2026 (Wed) 23.11 23.38 23.11 23.33 3,889
24th Mar 2026 (Tue) 22.455 22.79 22.455 22.77 11,116
23rd Mar 2026 (Mon) 22.30 22.92 22.30 22.77 1,635
20th Mar 2026 (Fri) 22.15 22.15 21.64 21.69 577
19th Mar 2026 (Thu) 22.14 22.81 22.14 22.63 14,060
18th Mar 2026 (Wed) 22.73 22.85 22.56 22.54 220
17th Mar 2026 (Tue) 22.92 23.02 22.70 22.7087 2,120
16th Mar 2026 (Mon) 22.52 22.67 22.40 22.66 5,965
13th Mar 2026 (Fri) 22.19 22.19 21.97 21.93 1,737
12th Mar 2026 (Thu) 22.88 22.88 22.405 22.42 2,490
11th Mar 2026 (Wed) 23.27 23.59 23.19 23.345 1,930
10th Mar 2026 (Tue) 22.88 23.59 22.805 23.20 1,049
9th Mar 2026 (Mon) 22.45 23.00 22.29 22.91 416
6th Mar 2026 (Fri) 22.18 22.45 22.18 22.39 24
5th Mar 2026 (Thu) 22.78 22.78 22.29 22.43 864
See more Franklin Ftse B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered