Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse B (FLBR.US) Share Price

Price $19.01 on 19-09-2025 at 21:20:02
Change $-0.01 -0.05%
Buy $19.28
Sell $18.17
Last Trade: -
Day's Volume: 365
Last Close: $19.01
Open: $18.989
ISIN: US35473P8352
Day's Range $18.989 - $19.01
52wk Range: $16.44 - $19.26
Market Capitalisation: $N/A
VWAP: $18.98468
Shares in Issue: N/A

Franklin Ftse B (FLBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse B trades

Franklin Ftse B (FLBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.989 19.01 18.989 19.01 365
18th Sep 2025 (Thu) 19.009 19.009 19.009 19.00 93
17th Sep 2025 (Wed) 19.00 19.20 18.95 19.0387 3,659
16th Sep 2025 (Tue) 18.85 18.87 18.84 18.86 629
15th Sep 2025 (Mon) 18.65 18.82 18.65 18.74 3,716
12th Sep 2025 (Fri) 18.55 18.55 18.45 18.45 747
11th Sep 2025 (Thu) 18.50 18.50 18.46 18.48 668
10th Sep 2025 (Wed) 18.33 18.39 18.29 18.3154 505
9th Sep 2025 (Tue) 18.20 18.20 18.13 18.12 1,584
8th Sep 2025 (Mon) 18.19 18.19 18.13 18.2028 1,178
5th Sep 2025 (Fri) 18.50 18.50 18.32 18.3135 1,180
4th Sep 2025 (Thu) 17.85 18.069 17.85 18.04 1,074
3rd Sep 2025 (Wed) 17.83 17.84 17.83 17.8615 449
2nd Sep 2025 (Tue) 17.97 17.97 17.85 17.8763 588
1st Sep 2025 (Mon) 18.24 18.24 18.21 18.20 2,424
29th Aug 2025 (Fri) 18.24 18.24 18.21 18.20 2,424
28th Aug 2025 (Thu) 18.10 18.29 18.10 18.217 5,181
27th Aug 2025 (Wed) 17.85 17.9135 17.85 17.9135 1
26th Aug 2025 (Tue) 17.85 17.85 17.6801 17.6801 241
25th Aug 2025 (Mon) 17.85 17.85 17.85 17.8079 268
22nd Aug 2025 (Fri) 17.545 17.75 17.54 17.75 2,336
See more Franklin Ftse B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered