| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.45 | 52.45 | 52.41 | 53.3781 | 375 |
| 19th May 2026 (Tue) | 52.24 | 52.38 | 52.01 | 52.15 | 4,392 |
| 18th May 2026 (Mon) | 52.59 | 52.60 | 52.58 | 52.575 | 618 |
| 15th May 2026 (Fri) | 51.59 | 51.67 | 51.54 | 51.7287 | 1,785 |
| 14th May 2026 (Thu) | 53.05 | 53.05 | 52.9717 | 52.9717 | 0 |
| 13th May 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.345 | 723 |
| 12th May 2026 (Tue) | 52.71 | 53.08 | 52.71 | 53.0206 | 5,098 |
| 11th May 2026 (Mon) | 54.07 | 54.14 | 53.54 | 53.5544 | 4,980 |
| 8th May 2026 (Fri) | 54.03 | 54.1791 | 54.03 | 54.1791 | 0 |
| 7th May 2026 (Thu) | 54.03 | 54.03 | 53.54 | 53.3314 | 3,221 |
| 6th May 2026 (Wed) | 54.02 | 54.20 | 54.02 | 54.1896 | 605 |
| 5th May 2026 (Tue) | 53.09 | 53.09 | 52.5915 | 52.5915 | 36 |
| 4th May 2026 (Mon) | 53.09 | 53.09 | 51.9688 | 51.9688 | 5 |
| 1st May 2026 (Fri) | 53.09 | 53.21 | 52.97 | 53.0195 | 1,403 |
| 30th Apr 2026 (Thu) | 52.74 | 52.88 | 52.721 | 52.9611 | 4,880 |
| 29th Apr 2026 (Wed) | 51.51 | 51.639 | 51.51 | 51.7724 | 1,136 |
| 28th Apr 2026 (Tue) | 52.47 | 52.50 | 52.43 | 52.5773 | 2,261 |
| 27th Apr 2026 (Mon) | 52.93 | 52.97 | 52.93 | 52.9871 | 2,086 |
| 24th Apr 2026 (Fri) | 53.25 | 53.25 | 53.19 | 53.364 | 1,300 |
| 23rd Apr 2026 (Thu) | 53.75 | 53.75 | 53.1511 | 53.1511 | 75 |
| 22nd Apr 2026 (Wed) | 53.75 | 53.75 | 53.75 | 53.76 | 400 |
| 21st Apr 2026 (Tue) | 53.86 | 53.86 | 53.79 | 53.29 | 402 |
| 20th Apr 2026 (Mon) | 54.07 | 54.55 | 54.07 | 54.55 | 0 |
| 17th Apr 2026 (Fri) | 54.07 | 55.0717 | 54.07 | 55.0717 | 0 |
| 16th Apr 2026 (Thu) | 54.07 | 54.07 | 53.95 | 54.0701 | 858 |
| 15th Apr 2026 (Wed) | 54.10 | 54.10 | 54.10 | 54.2568 | 110 |
| 14th Apr 2026 (Tue) | 54.29 | 54.41 | 54.29 | 54.4943 | 2,154 |
| 13th Apr 2026 (Mon) | 53.31 | 53.85 | 53.28 | 53.75 | 4,041 |
| 10th Apr 2026 (Fri) | 53.45 | 53.52 | 53.43 | 53.435 | 3,624 |
| 9th Apr 2026 (Thu) | 53.40 | 53.49 | 53.14 | 53.22 | 2,108 |
| 8th Apr 2026 (Wed) | 53.80 | 53.80 | 53.35 | 53.52 | 200 |
| 7th Apr 2026 (Tue) | 51.10 | 51.17 | 51.10 | 51.17 | 90 |
| 6th Apr 2026 (Mon) | 51.10 | 51.38 | 51.04 | 51.13 | 2,730 |
| 3rd Apr 2026 (Fri) | 50.76 | 50.9662 | 50.76 | 50.9662 | 10 |
| 2nd Apr 2026 (Thu) | 50.76 | 50.9662 | 50.76 | 50.9662 | 10 |
| 1st Apr 2026 (Wed) | 50.76 | 51.26 | 50.40 | 51.27 | 6,010 |
| 31st Mar 2026 (Tue) | 49.82 | 49.82 | 49.82 | 50.3615 | 405 |
| 30th Mar 2026 (Mon) | 48.99 | 48.99 | 48.99 | 48.63 | 14 |
| 27th Mar 2026 (Fri) | 48.819 | 48.819 | 48.69 | 48.73 | 3,805 |
| 26th Mar 2026 (Thu) | 49.61 | 49.98 | 49.12 | 49.00 | 9,970 |
| 25th Mar 2026 (Wed) | 50.329 | 50.46 | 50.329 | 50.4916 | 432 |
| 24th Mar 2026 (Tue) | 49.39 | 49.63 | 49.39 | 49.673 | 256 |
| 23rd Mar 2026 (Mon) | 50.13 | 50.13 | 49.79 | 49.72 | 190 |