| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.52 | 54.5881 | 54.52 | 54.5881 | 0 |
| 25th Sep 2026 (Fri) | 54.52 | 54.526 | 54.52 | 54.526 | 0 |
| 24th Sep 2026 (Thu) | 54.52 | 54.52 | 54.0478 | 54.0478 | 0 |
| 23rd Sep 2026 (Wed) | 54.52 | 54.52 | 54.465 | 54.465 | 0 |
| 22nd Sep 2026 (Tue) | 54.52 | 55.6641 | 54.52 | 55.6641 | 91 |
| 21st Sep 2026 (Mon) | 54.52 | 55.3813 | 54.52 | 55.3813 | 0 |
| 18th Sep 2026 (Fri) | 54.52 | 54.52 | 54.52 | 54.6628 | 100 |
| 17th Sep 2026 (Thu) | 54.76 | 55.3803 | 54.76 | 55.3803 | 0 |
| 16th Sep 2026 (Wed) | 54.76 | 54.8569 | 54.76 | 54.8569 | 0 |
| 15th Sep 2026 (Tue) | 54.76 | 55.12 | 54.76 | 55.0157 | 501 |
| 14th Sep 2026 (Mon) | 56.19 | 56.19 | 55.0509 | 55.0509 | 0 |
| 11th Sep 2026 (Fri) | 56.19 | 56.19 | 55.2577 | 55.2577 | 0 |
| 10th Sep 2026 (Thu) | 56.19 | 56.19 | 54.8809 | 54.8809 | 0 |
| 9th Sep 2026 (Wed) | 56.19 | 56.19 | 55.482 | 55.482 | 6 |
| 8th Sep 2026 (Tue) | 56.19 | 56.19 | 56.19 | 55.9349 | 207 |
| 7th Sep 2026 (Mon) | 56.31 | 56.5435 | 56.31 | 56.5435 | 6 |
| 4th Sep 2026 (Fri) | 56.31 | 56.5435 | 56.31 | 56.5435 | 6 |
| 3rd Sep 2026 (Thu) | 56.31 | 56.3428 | 56.31 | 56.3428 | 3 |
| 2nd Sep 2026 (Wed) | 56.31 | 56.31 | 55.7433 | 55.7433 | 0 |
| 1st Sep 2026 (Tue) | 56.31 | 56.31 | 56.0106 | 56.0106 | 0 |
| 31st Aug 2026 (Mon) | 56.31 | 56.7089 | 56.31 | 56.7089 | 0 |
| 28th Aug 2026 (Fri) | 56.31 | 56.9736 | 56.31 | 56.9736 | 16 |
| 27th Aug 2026 (Thu) | 56.31 | 57.1737 | 56.31 | 57.1737 | 0 |
| 26th Aug 2026 (Wed) | 56.31 | 57.3031 | 56.31 | 57.3031 | 81 |
| 25th Aug 2026 (Tue) | 56.31 | 57.6201 | 56.31 | 57.6201 | 0 |
| 24th Aug 2026 (Mon) | 56.31 | 57.2536 | 56.31 | 57.2536 | 0 |
| 21st Aug 2026 (Fri) | 56.31 | 56.8878 | 56.31 | 56.8878 | 0 |
| 20th Aug 2026 (Thu) | 56.31 | 56.3916 | 56.31 | 56.3916 | 49 |
| 19th Aug 2026 (Wed) | 56.31 | 56.5175 | 56.31 | 56.5175 | 0 |
| 18th Aug 2026 (Tue) | 56.31 | 56.31 | 56.31 | 56.1431 | 100 |
| 17th Aug 2026 (Mon) | 56.60 | 56.60 | 56.3444 | 56.3444 | 5 |
| 14th Aug 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.6944 | 206 |
| 13th Aug 2026 (Thu) | 56.56 | 56.56 | 56.5527 | 56.5527 | 1 |
| 12th Aug 2026 (Wed) | 56.56 | 56.56 | 56.56 | 56.605 | 164 |
| 11th Aug 2026 (Tue) | 56.31 | 56.3527 | 56.31 | 56.3527 | 0 |
| 10th Aug 2026 (Mon) | 56.31 | 56.5346 | 56.31 | 56.5346 | 82 |
| 7th Aug 2026 (Fri) | 56.31 | 56.9271 | 56.31 | 56.9271 | 0 |
| 6th Aug 2026 (Thu) | 56.31 | 56.31 | 56.31 | 56.44 | 21 |
| 5th Aug 2026 (Wed) | 54.48 | 56.4286 | 54.48 | 56.4286 | 0 |
| 4th Aug 2026 (Tue) | 54.48 | 56.0917 | 54.48 | 56.0917 | 0 |
| 3rd Aug 2026 (Mon) | 54.48 | 55.5634 | 54.48 | 55.5634 | 0 |
| 31st Jul 2026 (Fri) | 54.48 | 55.3435 | 54.48 | 55.3435 | 0 |
| 30th Jul 2026 (Thu) | 54.48 | 55.7566 | 54.48 | 55.7566 | 11 |
| 29th Jul 2026 (Wed) | 54.48 | 54.48 | 54.46 | 54.6221 | 667 |