| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.8561 | 477 |
| 9th Jul 2026 (Thu) | 53.12 | 53.13 | 53.12 | 53.2347 | 300 |
| 8th Jul 2026 (Wed) | 52.32 | 52.33 | 52.32 | 52.8651 | 400 |
| 7th Jul 2026 (Tue) | 53.49 | 53.49 | 53.49 | 53.5619 | 200 |
| 6th Jul 2026 (Mon) | 52.67 | 54.0964 | 52.67 | 54.0964 | 0 |
| 3rd Jul 2026 (Fri) | 52.67 | 53.6643 | 52.67 | 53.6643 | 0 |
| 2nd Jul 2026 (Thu) | 52.67 | 53.6643 | 52.67 | 53.6643 | 0 |
| 1st Jul 2026 (Wed) | 52.67 | 52.67 | 52.64 | 52.8062 | 500 |
| 30th Jun 2026 (Tue) | 52.74 | 52.74 | 52.6156 | 52.6156 | 45 |
| 29th Jun 2026 (Mon) | 52.74 | 52.7807 | 52.74 | 52.7807 | 52 |
| 26th Jun 2026 (Fri) | 52.74 | 52.74 | 52.74 | 52.5981 | 236 |
| 25th Jun 2026 (Thu) | 52.94 | 52.94 | 52.94 | 52.88 | 546 |
| 24th Jun 2026 (Wed) | 53.08 | 53.16 | 53.04 | 53.2749 | 1,201 |
| 23rd Jun 2026 (Tue) | 53.33 | 53.33 | 53.33 | 53.2247 | 200 |
| 22nd Jun 2026 (Mon) | 53.82 | 53.82 | 53.82 | 53.6735 | 400 |
| 19th Jun 2026 (Fri) | 54.58 | 54.58 | 53.7235 | 53.7235 | 0 |
| 18th Jun 2026 (Thu) | 54.58 | 54.58 | 53.7235 | 53.7235 | 0 |
| 17th Jun 2026 (Wed) | 54.58 | 54.58 | 53.9992 | 53.9992 | 0 |
| 16th Jun 2026 (Tue) | 54.58 | 54.7733 | 54.58 | 54.7733 | 0 |
| 15th Jun 2026 (Mon) | 54.58 | 54.58 | 54.58 | 54.4532 | 179 |
| 12th Jun 2026 (Fri) | 52.73 | 54.3623 | 52.73 | 54.3623 | 0 |
| 11th Jun 2026 (Thu) | 52.73 | 52.73 | 52.73 | 53.9414 | 213 |
| 10th Jun 2026 (Wed) | 52.70 | 52.70 | 52.4429 | 52.4429 | 0 |
| 9th Jun 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.8238 | 100 |
| 8th Jun 2026 (Mon) | 52.84 | 52.84 | 52.84 | 52.8002 | 0 |
| 5th Jun 2026 (Fri) | 53.00 | 53.00 | 52.93 | 52.6853 | 802 |
| 4th Jun 2026 (Thu) | 53.88 | 54.0468 | 53.88 | 54.0468 | 0 |
| 3rd Jun 2026 (Wed) | 53.88 | 53.88 | 53.4166 | 53.4166 | 0 |
| 2nd Jun 2026 (Tue) | 53.88 | 53.91 | 53.87 | 53.9881 | 1,826 |
| 1st Jun 2026 (Mon) | 54.17 | 54.17 | 53.594 | 53.594 | 6 |
| 29th May 2026 (Fri) | 54.17 | 54.17 | 53.81 | 53.8071 | 2,601 |
| 28th May 2026 (Thu) | 53.73 | 53.73 | 53.73 | 53.9214 | 200 |
| 27th May 2026 (Wed) | 53.65 | 54.1319 | 53.65 | 54.1319 | 0 |
| 26th May 2026 (Tue) | 53.65 | 54.1846 | 53.65 | 54.1846 | 0 |
| 25th May 2026 (Mon) | 53.65 | 53.65 | 53.5266 | 53.5266 | 0 |
| 22nd May 2026 (Fri) | 53.65 | 53.65 | 53.5266 | 53.5266 | 0 |
| 21st May 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.7367 | 346 |
| 20th May 2026 (Wed) | 52.45 | 52.45 | 52.41 | 53.3781 | 375 |
| 19th May 2026 (Tue) | 52.24 | 52.38 | 52.01 | 52.15 | 4,392 |
| 18th May 2026 (Mon) | 52.59 | 52.60 | 52.58 | 52.575 | 618 |
| 15th May 2026 (Fri) | 51.59 | 51.67 | 51.54 | 51.7287 | 1,785 |
| 14th May 2026 (Thu) | 53.05 | 53.05 | 52.9717 | 52.9717 | 0 |
| 13th May 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.345 | 723 |
| 12th May 2026 (Tue) | 52.71 | 53.08 | 52.71 | 53.0206 | 5,098 |
| 11th May 2026 (Mon) | 54.07 | 54.14 | 53.54 | 53.5544 | 4,980 |