| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,342.50 | 4,357.00 | 4,342.50 | 4,355.25 | 7,154 |
| 9th Jul 2026 (Thu) | 4,284.50 | 4,322.00 | 4,284.50 | 4,322.00 | 1,101 |
| 8th Jul 2026 (Wed) | 4,296.50 | 4,296.50 | 4,296.50 | 4,264.75 | 202 |
| 7th Jul 2026 (Tue) | 4,369.50 | 4,369.50 | 4,369.50 | 4,369.50 | 4 |
| 6th Jul 2026 (Mon) | 4,437.50 | 4,437.50 | 4,391.50 | 4,387.00 | 755 |
| 3rd Jul 2026 (Fri) | 4,372.50 | 4,384.00 | 4,372.00 | 4,389.75 | 600 |
| 2nd Jul 2026 (Thu) | 4,323.00 | 4,336.00 | 4,318.50 | 4,363.00 | 1,053 |
| 1st Jul 2026 (Wed) | 4,296.00 | 4,317.00 | 4,296.00 | 4,317.00 | 1,610 |
| 30th Jun 2026 (Tue) | 4,313.50 | 4,335.00 | 4,313.50 | 4,316.00 | 630 |
| 29th Jun 2026 (Mon) | 4,348.00 | 4,348.00 | 4,325.75 | 4,325.75 | 45 |
| 26th Jun 2026 (Fri) | 4,403.00 | 4,403.00 | 4,403.00 | 4,348.00 | 302 |
| 25th Jun 2026 (Thu) | 4,359.00 | 4,359.00 | 4,359.00 | 4,359.00 | 72 |
| 24th Jun 2026 (Wed) | 4,297.50 | 4,334.50 | 4,296.00 | 4,334.50 | 10,022 |
| 23rd Jun 2026 (Tue) | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | 339 |
| 22nd Jun 2026 (Mon) | 4,294.50 | 4,324.00 | 4,294.50 | 4,324.00 | 0 |
| 19th Jun 2026 (Fri) | 4,292.50 | 4,292.50 | 4,292.00 | 4,294.50 | 442 |
| 18th Jun 2026 (Thu) | 4,342.50 | 4,342.50 | 4,342.50 | 4,342.50 | 33 |
| 17th Jun 2026 (Wed) | 4,349.00 | 4,349.00 | 4,349.00 | 4,369.25 | 300 |
| 16th Jun 2026 (Tue) | 4,354.00 | 4,370.50 | 4,331.00 | 4,359.00 | 134 |
| 15th Jun 2026 (Mon) | 4,408.50 | 4,408.50 | 4,329.50 | 4,333.75 | 956 |
| 12th Jun 2026 (Fri) | 4,265.50 | 4,327.00 | 4,265.50 | 4,327.00 | 9,018 |
| 11th Jun 2026 (Thu) | 4,247.00 | 4,247.00 | 4,247.00 | 4,247.00 | 96 |
| 10th Jun 2026 (Wed) | 4,214.50 | 4,214.50 | 4,214.50 | 4,201.75 | 738 |
| 9th Jun 2026 (Tue) | 4,234.50 | 4,249.00 | 4,198.00 | 4,198.00 | 2,921 |
| 8th Jun 2026 (Mon) | 4,213.50 | 4,235.00 | 4,213.50 | 4,235.00 | 10 |
| 5th Jun 2026 (Fri) | 4,119.00 | 4,119.00 | 4,119.00 | 4,234.75 | 10 |
| 4th Jun 2026 (Thu) | 4,266.50 | 4,282.50 | 4,240.00 | 4,282.50 | 9,365 |
| 3rd Jun 2026 (Wed) | 4,287.00 | 4,289.00 | 4,262.00 | 4,246.75 | 237 |
| 2nd Jun 2026 (Tue) | 4,298.00 | 4,298.00 | 4,298.00 | 4,298.00 | 42 |
| 1st Jun 2026 (Mon) | 4,266.00 | 4,268.00 | 4,244.50 | 4,244.50 | 902 |
| 29th May 2026 (Fri) | 4,276.50 | 4,276.50 | 4,276.50 | 4,276.50 | 3 |
| 28th May 2026 (Thu) | 4,258.00 | 4,263.50 | 4,258.00 | 4,263.50 | 166 |
| 27th May 2026 (Wed) | 4,300.50 | 4,306.00 | 4,292.50 | 4,299.25 | 1,117 |
| 26th May 2026 (Tue) | 4,308.50 | 4,308.50 | 4,282.00 | 4,282.00 | 6 |
| 25th May 2026 (Mon) | 4,254.75 | 4,254.75 | 4,254.75 | 4,254.75 | 0 |
| 22nd May 2026 (Fri) | 4,253.00 | 4,253.00 | 4,253.00 | 4,254.75 | 968 |
| 21st May 2026 (Thu) | 4,218.50 | 4,250.50 | 4,218.50 | 4,248.00 | 531 |
| 20th May 2026 (Wed) | 4,185.00 | 4,185.00 | 4,185.00 | 4,223.75 | 1 |
| 19th May 2026 (Tue) | 4,160.00 | 4,164.25 | 4,160.00 | 4,164.25 | 277 |
| 18th May 2026 (Mon) | 4,184.50 | 4,184.50 | 4,130.00 | 4,160.00 | 34 |
| 15th May 2026 (Fri) | 4,124.50 | 4,124.50 | 4,124.50 | 4,124.50 | 69 |
| 14th May 2026 (Thu) | 4,233.00 | 4,233.00 | 4,213.00 | 4,213.00 | 6 |
| 13th May 2026 (Wed) | 4,216.00 | 4,229.50 | 4,205.00 | 4,197.25 | 387 |
| 12th May 2026 (Tue) | 4,230.50 | 4,230.50 | 4,172.00 | 4,172.00 | 3,101 |
| 11th May 2026 (Mon) | 4,228.50 | 4,228.50 | 4,228.50 | 4,233.00 | 1,115 |