| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,218.50 | 4,250.50 | 4,218.50 | 4,248.00 | 531 |
| 20th May 2026 (Wed) | 4,185.00 | 4,185.00 | 4,185.00 | 4,223.75 | 1 |
| 19th May 2026 (Tue) | 4,160.00 | 4,164.25 | 4,160.00 | 4,164.25 | 277 |
| 18th May 2026 (Mon) | 4,184.50 | 4,184.50 | 4,130.00 | 4,160.00 | 34 |
| 15th May 2026 (Fri) | 4,124.50 | 4,124.50 | 4,124.50 | 4,124.50 | 69 |
| 14th May 2026 (Thu) | 4,233.00 | 4,233.00 | 4,213.00 | 4,213.00 | 6 |
| 13th May 2026 (Wed) | 4,216.00 | 4,229.50 | 4,205.00 | 4,197.25 | 387 |
| 12th May 2026 (Tue) | 4,230.50 | 4,230.50 | 4,172.00 | 4,172.00 | 3,101 |
| 11th May 2026 (Mon) | 4,228.50 | 4,228.50 | 4,228.50 | 4,233.00 | 1,115 |
| 8th May 2026 (Fri) | 4,239.25 | 4,239.25 | 4,224.25 | 4,224.25 | 81 |
| 7th May 2026 (Thu) | 4,255.00 | 4,255.00 | 4,252.00 | 4,239.25 | 125 |
| 6th May 2026 (Wed) | 4,001.00 | 4,239.00 | 4,001.00 | 4,239.00 | 570 |
| 5th May 2026 (Tue) | 3,972.00 | 4,143.00 | 3,972.00 | 4,119.75 | 18 |
| 4th May 2026 (Mon) | 4,161.75 | 4,161.75 | 4,161.75 | 4,161.75 | 0 |
| 1st May 2026 (Fri) | 4,130.00 | 4,130.00 | 4,130.00 | 4,161.75 | 85 |
| 30th Apr 2026 (Thu) | 4,152.50 | 4,152.50 | 4,143.00 | 4,152.25 | 620 |
| 29th Apr 2026 (Wed) | 4,138.50 | 4,138.50 | 4,107.50 | 4,107.50 | 111 |
| 28th Apr 2026 (Tue) | 4,173.00 | 4,173.00 | 4,139.50 | 4,146.00 | 133 |
| 27th Apr 2026 (Mon) | 4,201.50 | 4,208.50 | 4,191.50 | 4,165.00 | 1,434 |
| 24th Apr 2026 (Fri) | 4,188.00 | 4,188.50 | 4,188.00 | 4,188.50 | 4 |
| 23rd Apr 2026 (Thu) | 4,213.50 | 4,246.00 | 4,213.50 | 4,246.00 | 2,288 |
| 22nd Apr 2026 (Wed) | 4,287.50 | 4,287.50 | 4,258.00 | 4,252.50 | 21 |
| 21st Apr 2026 (Tue) | 4,324.50 | 4,324.50 | 4,253.50 | 4,261.25 | 936 |
| 20th Apr 2026 (Mon) | 4,283.50 | 4,308.50 | 4,283.50 | 4,308.50 | 146 |
| 17th Apr 2026 (Fri) | 4,252.50 | 4,330.00 | 4,252.50 | 4,328.00 | 1,427 |
| 16th Apr 2026 (Thu) | 4,274.50 | 4,274.50 | 4,274.50 | 4,274.50 | 33 |
| 15th Apr 2026 (Wed) | 4,279.50 | 4,279.50 | 4,264.00 | 4,264.00 | 0 |
| 14th Apr 2026 (Tue) | 4,263.00 | 4,279.50 | 4,263.00 | 4,279.50 | 1,085 |
| 13th Apr 2026 (Mon) | 4,222.50 | 4,222.50 | 4,222.50 | 4,228.25 | 687 |
| 10th Apr 2026 (Fri) | 4,275.50 | 4,275.50 | 4,217.00 | 4,217.00 | 58 |
| 9th Apr 2026 (Thu) | 4,263.00 | 4,263.00 | 4,202.50 | 4,221.50 | 1,657 |
| 8th Apr 2026 (Wed) | 4,245.50 | 4,278.50 | 4,245.50 | 4,232.00 | 230 |
| 7th Apr 2026 (Tue) | 4,119.50 | 4,119.50 | 4,087.50 | 4,087.50 | 122 |
| 6th Apr 2026 (Mon) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 11 |
| 1st Apr 2026 (Wed) | 4,002.50 | 4,086.00 | 4,002.50 | 4,086.00 | 32 |
| 31st Mar 2026 (Tue) | 4,016.50 | 4,017.50 | 4,011.50 | 4,002.50 | 144 |
| 30th Mar 2026 (Mon) | 3,920.00 | 3,966.00 | 3,920.00 | 3,966.00 | 358 |
| 27th Mar 2026 (Fri) | 3,917.00 | 3,917.00 | 3,916.00 | 3,926.75 | 19 |
| 26th Mar 2026 (Thu) | 3,972.50 | 3,972.50 | 3,959.50 | 3,959.50 | 673 |
| 25th Mar 2026 (Wed) | 4,029.00 | 4,033.00 | 3,999.00 | 4,009.00 | 4,226 |
| 24th Mar 2026 (Tue) | 3,904.50 | 3,939.00 | 3,904.50 | 3,939.00 | 33 |
| 23rd Mar 2026 (Mon) | 3,909.00 | 3,934.00 | 3,808.50 | 3,934.00 | 216 |