| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 117 |
| 25th Sep 2026 (Fri) | 4,455.75 | 4,476.50 | 4,455.75 | 4,476.50 | 743 |
| 24th Sep 2026 (Thu) | 4,481.00 | 4,481.00 | 4,455.75 | 4,455.75 | 0 |
| 23rd Sep 2026 (Wed) | 4,519.00 | 4,519.00 | 4,519.00 | 4,481.00 | 952 |
| 22nd Sep 2026 (Tue) | 4,492.00 | 4,492.00 | 4,491.00 | 4,515.50 | 517 |
| 21st Sep 2026 (Mon) | 4,494.50 | 4,494.50 | 4,490.50 | 4,490.50 | 65 |
| 18th Sep 2026 (Fri) | 4,495.00 | 4,495.00 | 4,495.00 | 4,450.25 | 1 |
| 17th Sep 2026 (Thu) | 4,467.50 | 4,524.25 | 4,467.50 | 4,524.25 | 4 |
| 16th Sep 2026 (Wed) | 4,478.00 | 4,478.00 | 4,467.50 | 4,467.50 | 14 |
| 15th Sep 2026 (Tue) | 4,423.00 | 4,423.00 | 4,422.50 | 4,422.50 | 12 |
| 14th Sep 2026 (Mon) | 4,464.00 | 4,464.00 | 4,433.50 | 4,433.50 | 12 |
| 11th Sep 2026 (Fri) | 4,436.50 | 4,436.50 | 4,436.50 | 4,447.00 | 202 |
| 10th Sep 2026 (Thu) | 4,470.50 | 4,470.50 | 4,426.75 | 4,426.75 | 1 |
| 9th Sep 2026 (Wed) | 4,494.00 | 4,494.00 | 4,470.50 | 4,470.50 | 937 |
| 8th Sep 2026 (Tue) | 4,510.50 | 4,513.00 | 4,510.50 | 4,513.00 | 46 |
| 7th Sep 2026 (Mon) | 4,539.50 | 4,539.50 | 4,539.50 | 4,539.00 | 118 |
| 4th Sep 2026 (Fri) | 4,546.50 | 4,546.50 | 4,534.50 | 4,558.75 | 6,370 |
| 3rd Sep 2026 (Thu) | 4,523.50 | 4,523.50 | 4,523.50 | 4,523.50 | 29 |
| 2nd Sep 2026 (Wed) | 4,500.00 | 4,500.00 | 4,498.50 | 4,502.00 | 7 |
| 1st Sep 2026 (Tue) | 4,539.00 | 4,539.00 | 4,524.50 | 4,532.00 | 356 |
| 31st Aug 2026 (Mon) | 4,579.50 | 4,579.50 | 4,579.50 | 4,579.50 | 0 |
| 28th Aug 2026 (Fri) | 4,579.50 | 4,579.50 | 4,579.50 | 4,579.50 | 1 |
| 27th Aug 2026 (Thu) | 4,586.50 | 4,586.50 | 4,585.00 | 4,579.50 | 117 |
| 26th Aug 2026 (Wed) | 4,596.50 | 4,596.50 | 4,596.50 | 4,596.50 | 78 |
| 25th Aug 2026 (Tue) | 4,564.00 | 4,584.00 | 4,564.00 | 4,584.00 | 0 |
| 24th Aug 2026 (Mon) | 4,561.50 | 4,561.50 | 4,561.50 | 4,564.00 | 1 |
| 21st Aug 2026 (Fri) | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 56 |
| 20th Aug 2026 (Thu) | 4,500.50 | 4,512.00 | 4,500.50 | 4,498.25 | 2,875 |
| 19th Aug 2026 (Wed) | 4,508.50 | 4,508.50 | 4,502.00 | 4,518.25 | 9 |
| 18th Aug 2026 (Tue) | 4,576.50 | 4,576.50 | 4,533.00 | 4,508.50 | 106 |
| 17th Aug 2026 (Mon) | 4,536.00 | 4,536.00 | 4,518.00 | 4,518.00 | 242 |
| 14th Aug 2026 (Fri) | 4,549.00 | 4,554.75 | 4,549.00 | 4,554.75 | 722 |
| 13th Aug 2026 (Thu) | 4,550.00 | 4,550.00 | 4,549.00 | 4,549.00 | 0 |
| 12th Aug 2026 (Wed) | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 325 |
| 11th Aug 2026 (Tue) | 4,539.00 | 4,539.00 | 4,535.00 | 4,535.00 | 13 |
| 10th Aug 2026 (Mon) | 4,597.50 | 4,597.50 | 4,597.50 | 4,554.75 | 28 |
| 7th Aug 2026 (Fri) | 4,602.50 | 4,602.50 | 4,600.50 | 4,600.50 | 23 |
| 6th Aug 2026 (Thu) | 4,577.50 | 4,585.00 | 4,554.50 | 4,554.50 | 51 |
| 5th Aug 2026 (Wed) | 4,552.00 | 4,552.00 | 4,545.50 | 4,545.50 | 214 |
| 4th Aug 2026 (Tue) | 4,512.50 | 4,512.50 | 4,512.50 | 4,512.50 | 13 |
| 3rd Aug 2026 (Mon) | 4,564.50 | 4,564.50 | 4,489.50 | 4,489.50 | 977 |
| 31st Jul 2026 (Fri) | 4,516.50 | 4,516.50 | 4,477.00 | 4,477.00 | 52 |
| 30th Jul 2026 (Thu) | 4,491.00 | 4,491.00 | 4,491.00 | 4,486.50 | 225 |
| 29th Jul 2026 (Wed) | 4,495.50 | 4,495.50 | 4,494.50 | 4,462.25 | 1,026 |