Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Aldex (FKU) Share Price

Price 4,492.00p on 28-09-2026 at 18:35:10
Change 15.50p 0.35%
Buy 4,498.00p
Sell 4,487.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 4,492.00p
Day's Volume: 117
Last Close: 4,492.00p
Open: 4,492.00p
ISIN: IE00B8X9NZ57
Day's Range 4,492.00p - 4,492.00p
52wk Range: 3,656.00p - 4,602.50p
Market Capitalisation: £N/A
VWAP: 4,500.10523p
Shares in Issue: N/A

Sector:

Ft Uk Aldex (FKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 4,492.00p Suspected BUY Trade
 16:35:23 - 28-Sep-26
Buy* 15 4,518.50p Result of RFQ
 13:28:03 - 28-Sep-26
Buy* 10 4,512.572p Suspected BUY Trade
 08:41:28 - 28-Sep-26
Sell* 44 4,499.843p Ordinary
 08:28:53 - 28-Sep-26
Unknown* 0 4,490.50p SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 4,482.50p SI Trade
 16:27:54 - 25-Sep-26
Sell* 722 4,486.2001p Negotiated Trade
 13:45:17 - 25-Sep-26
Sell* 19 4,477.845p Negotiated Trade
 09:05:23 - 25-Sep-26
Sell* 2 4,468.50p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 4,470.00p SI Trade
 08:07:42 - 24-Sep-26
See more Ft Uk Aldex trades

Ft Uk Aldex (FKU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,492.00 4,492.00 4,492.00 4,492.00 117
25th Sep 2026 (Fri) 4,455.75 4,476.50 4,455.75 4,476.50 743
24th Sep 2026 (Thu) 4,481.00 4,481.00 4,455.75 4,455.75 0
23rd Sep 2026 (Wed) 4,519.00 4,519.00 4,519.00 4,481.00 952
22nd Sep 2026 (Tue) 4,492.00 4,492.00 4,491.00 4,515.50 517
21st Sep 2026 (Mon) 4,494.50 4,494.50 4,490.50 4,490.50 65
18th Sep 2026 (Fri) 4,495.00 4,495.00 4,495.00 4,450.25 1
17th Sep 2026 (Thu) 4,467.50 4,524.25 4,467.50 4,524.25 4
16th Sep 2026 (Wed) 4,478.00 4,478.00 4,467.50 4,467.50 14
15th Sep 2026 (Tue) 4,423.00 4,423.00 4,422.50 4,422.50 12
14th Sep 2026 (Mon) 4,464.00 4,464.00 4,433.50 4,433.50 12
11th Sep 2026 (Fri) 4,436.50 4,436.50 4,436.50 4,447.00 202
10th Sep 2026 (Thu) 4,470.50 4,470.50 4,426.75 4,426.75 1
9th Sep 2026 (Wed) 4,494.00 4,494.00 4,470.50 4,470.50 937
8th Sep 2026 (Tue) 4,510.50 4,513.00 4,510.50 4,513.00 46
7th Sep 2026 (Mon) 4,539.50 4,539.50 4,539.50 4,539.00 118
4th Sep 2026 (Fri) 4,546.50 4,546.50 4,534.50 4,558.75 6,370
3rd Sep 2026 (Thu) 4,523.50 4,523.50 4,523.50 4,523.50 29
2nd Sep 2026 (Wed) 4,500.00 4,500.00 4,498.50 4,502.00 7
1st Sep 2026 (Tue) 4,539.00 4,539.00 4,524.50 4,532.00 356
31st Aug 2026 (Mon) 4,579.50 4,579.50 4,579.50 4,579.50 0
See more Ft Uk Aldex price history

Ft Uk Aldex (FKU) Regulatory News

Date Source Headline
27th Feb 2026 11:48 am BUS Net Asset Value(s)
26th Feb 2026 11:23 am BUS Net Asset Value(s)
25th Feb 2026 12:26 pm BUS Net Asset Value(s)
24th Feb 2026 5:24 pm BUS Net Asset Value(s)
23rd Feb 2026 2:28 pm BUS Net Asset Value(s)
20th Feb 2026 12:24 pm BUS Net Asset Value(s)
19th Feb 2026 3:31 pm BUS Net Asset Value(s)
18th Feb 2026 4:48 pm BUS Net Asset Value(s)
17th Feb 2026 2:07 pm BUS Net Asset Value(s)
16th Feb 2026 3:53 pm BUS Net Asset Value(s)
See more Ft Uk Aldex regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered