Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Aldex (FKU) Share Price

Price 4,248.00p on 21-05-2026 at 16:30:00
Change 24.25p 0.57%
Buy 4,247.50p
Sell 4,232.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 4,248.00p
Day's Volume: 531
Last Close: 4,248.00p
Open: 4,218.50p
ISIN: IE00B8X9NZ57
Day's Range 4,218.50p - 4,250.50p
52wk Range: 3,452.00p - 4,436.50p
Market Capitalisation: £N/A
VWAP: 4,216.43012p
Shares in Issue: N/A

Sector:

Ft Uk Aldex (FKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 4,248.00p Suspected BUY Trade
 16:35:30 - 21-May-26
Unknown* 0 4,250.50p SI Trade
 11:03:27 - 21-May-26
Buy* 1 4,250.50p Automatic Execution
 10:56:48 - 21-May-26
Unknown* 0 4,250.50p SI Trade
 10:56:47 - 21-May-26
Unknown* 0 4,218.00p SI Trade
 08:45:19 - 21-May-26
Sell* 432 4,210.803p Negotiated Trade
 08:21:40 - 21-May-26
Unknown* 0 4,229.50p SI Trade
 08:05:16 - 21-May-26
Buy* 1 4,229.50p Automatic Execution
 08:05:16 - 21-May-26
Unknown* 0 4,224.00p SI Trade
 08:05:15 - 21-May-26
Buy* 23 4,218.50p Automatic Execution
 08:00:41 - 21-May-26
See more Ft Uk Aldex trades

Ft Uk Aldex (FKU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,218.50 4,250.50 4,218.50 4,248.00 531
20th May 2026 (Wed) 4,185.00 4,185.00 4,185.00 4,223.75 1
19th May 2026 (Tue) 4,160.00 4,164.25 4,160.00 4,164.25 277
18th May 2026 (Mon) 4,184.50 4,184.50 4,130.00 4,160.00 34
15th May 2026 (Fri) 4,124.50 4,124.50 4,124.50 4,124.50 69
14th May 2026 (Thu) 4,233.00 4,233.00 4,213.00 4,213.00 6
13th May 2026 (Wed) 4,216.00 4,229.50 4,205.00 4,197.25 387
12th May 2026 (Tue) 4,230.50 4,230.50 4,172.00 4,172.00 3,101
11th May 2026 (Mon) 4,228.50 4,228.50 4,228.50 4,233.00 1,115
8th May 2026 (Fri) 4,239.25 4,239.25 4,224.25 4,224.25 81
7th May 2026 (Thu) 4,255.00 4,255.00 4,252.00 4,239.25 125
6th May 2026 (Wed) 4,001.00 4,239.00 4,001.00 4,239.00 570
5th May 2026 (Tue) 3,972.00 4,143.00 3,972.00 4,119.75 18
4th May 2026 (Mon) 4,161.75 4,161.75 4,161.75 4,161.75 0
1st May 2026 (Fri) 4,130.00 4,130.00 4,130.00 4,161.75 85
30th Apr 2026 (Thu) 4,152.50 4,152.50 4,143.00 4,152.25 620
29th Apr 2026 (Wed) 4,138.50 4,138.50 4,107.50 4,107.50 111
28th Apr 2026 (Tue) 4,173.00 4,173.00 4,139.50 4,146.00 133
27th Apr 2026 (Mon) 4,201.50 4,208.50 4,191.50 4,165.00 1,434
24th Apr 2026 (Fri) 4,188.00 4,188.50 4,188.00 4,188.50 4
23rd Apr 2026 (Thu) 4,213.50 4,246.00 4,213.50 4,246.00 2,288
22nd Apr 2026 (Wed) 4,287.50 4,287.50 4,258.00 4,252.50 21
See more Ft Uk Aldex price history

Ft Uk Aldex (FKU) Regulatory News

Date Source Headline
27th Feb 2026 11:48 am BUS Net Asset Value(s)
26th Feb 2026 11:23 am BUS Net Asset Value(s)
25th Feb 2026 12:26 pm BUS Net Asset Value(s)
24th Feb 2026 5:24 pm BUS Net Asset Value(s)
23rd Feb 2026 2:28 pm BUS Net Asset Value(s)
20th Feb 2026 12:24 pm BUS Net Asset Value(s)
19th Feb 2026 3:31 pm BUS Net Asset Value(s)
18th Feb 2026 4:48 pm BUS Net Asset Value(s)
17th Feb 2026 2:07 pm BUS Net Asset Value(s)
16th Feb 2026 3:53 pm BUS Net Asset Value(s)
See more Ft Uk Aldex regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered