Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Uk Aldex (FKU) Share Price

Price 4,353.00p on 10-07-2026 at 16:30:00
Change 33.25p 0.77%
Buy 4,360.50p
Sell 4,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 4,353.00p
Day's Volume: 7,154
Last Close: 4,355.25p
Open: 4,342.50p
ISIN: IE00B8X9NZ57
Day's Range 4,342.50p - 4,357.00p
52wk Range: 3,563.00p - 4,437.50p
Market Capitalisation: £N/A
VWAP: 4,348.9298p
Shares in Issue: N/A

Sector:

Ft Uk Aldex (FKU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 4,353.00p Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 4,352.858p Suspected BUY Trade
 12:01:05 - 10-Jul-26
Sell* 369 4,337.6001p Negotiated Trade
 10:00:11 - 10-Jul-26
Buy* 664 4,355.00p Automatic Execution
 08:33:43 - 10-Jul-26
Sell* 664 4,357.00p Automatic Execution
 08:33:12 - 10-Jul-26
Sell* 836 4,357.00p Automatic Execution
 08:29:29 - 10-Jul-26
Sell* 800 4,357.00p Automatic Execution
 08:29:20 - 10-Jul-26
Sell* 277 4,357.00p Automatic Execution
 08:29:05 - 10-Jul-26
Buy* 64 4,343.00p Automatic Execution
 08:05:43 - 10-Jul-26
Buy* 698 4,343.00p Automatic Execution
 08:05:43 - 10-Jul-26
See more Ft Uk Aldex trades

Ft Uk Aldex (FKU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,342.50 4,357.00 4,342.50 4,355.25 7,154
9th Jul 2026 (Thu) 4,284.50 4,322.00 4,284.50 4,322.00 1,101
8th Jul 2026 (Wed) 4,296.50 4,296.50 4,296.50 4,264.75 202
7th Jul 2026 (Tue) 4,369.50 4,369.50 4,369.50 4,369.50 4
6th Jul 2026 (Mon) 4,437.50 4,437.50 4,391.50 4,387.00 755
3rd Jul 2026 (Fri) 4,372.50 4,384.00 4,372.00 4,389.75 600
2nd Jul 2026 (Thu) 4,323.00 4,336.00 4,318.50 4,363.00 1,053
1st Jul 2026 (Wed) 4,296.00 4,317.00 4,296.00 4,317.00 1,610
30th Jun 2026 (Tue) 4,313.50 4,335.00 4,313.50 4,316.00 630
29th Jun 2026 (Mon) 4,348.00 4,348.00 4,325.75 4,325.75 45
26th Jun 2026 (Fri) 4,403.00 4,403.00 4,403.00 4,348.00 302
25th Jun 2026 (Thu) 4,359.00 4,359.00 4,359.00 4,359.00 72
24th Jun 2026 (Wed) 4,297.50 4,334.50 4,296.00 4,334.50 10,022
23rd Jun 2026 (Tue) 4,308.00 4,308.00 4,308.00 4,308.00 339
22nd Jun 2026 (Mon) 4,294.50 4,324.00 4,294.50 4,324.00 0
19th Jun 2026 (Fri) 4,292.50 4,292.50 4,292.00 4,294.50 442
18th Jun 2026 (Thu) 4,342.50 4,342.50 4,342.50 4,342.50 33
17th Jun 2026 (Wed) 4,349.00 4,349.00 4,349.00 4,369.25 300
16th Jun 2026 (Tue) 4,354.00 4,370.50 4,331.00 4,359.00 134
15th Jun 2026 (Mon) 4,408.50 4,408.50 4,329.50 4,333.75 956
12th Jun 2026 (Fri) 4,265.50 4,327.00 4,265.50 4,327.00 9,018
11th Jun 2026 (Thu) 4,247.00 4,247.00 4,247.00 4,247.00 96
See more Ft Uk Aldex price history

Ft Uk Aldex (FKU) Regulatory News

Date Source Headline
27th Feb 2026 11:48 am BUS Net Asset Value(s)
26th Feb 2026 11:23 am BUS Net Asset Value(s)
25th Feb 2026 12:26 pm BUS Net Asset Value(s)
24th Feb 2026 5:24 pm BUS Net Asset Value(s)
23rd Feb 2026 2:28 pm BUS Net Asset Value(s)
20th Feb 2026 12:24 pm BUS Net Asset Value(s)
19th Feb 2026 3:31 pm BUS Net Asset Value(s)
18th Feb 2026 4:48 pm BUS Net Asset Value(s)
17th Feb 2026 2:07 pm BUS Net Asset Value(s)
16th Feb 2026 3:53 pm BUS Net Asset Value(s)
See more Ft Uk Aldex regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered