| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 49.19 | 49.331 | 49.19 | 49.331 | 0 |
| 16th Dec 2025 (Tue) | 49.19 | 49.19 | 49.19 | 49.331 | 400 |
| 15th Dec 2025 (Mon) | 49.34 | 49.34 | 48.9799 | 48.9799 | 0 |
| 12th Dec 2025 (Fri) | 49.34 | 49.34 | 48.6324 | 48.6324 | 0 |
| 11th Dec 2025 (Thu) | 49.34 | 49.34 | 49.34 | 49.3176 | 100 |
| 10th Dec 2025 (Wed) | 48.73 | 48.73 | 48.73 | 48.945 | 0 |
| 9th Dec 2025 (Tue) | 48.36 | 48.49 | 48.36 | 48.2753 | 1,160 |
| 8th Dec 2025 (Mon) | 48.30 | 48.3789 | 48.30 | 48.3789 | 0 |
| 5th Dec 2025 (Fri) | 48.30 | 48.7592 | 48.30 | 48.7592 | 0 |
| 4th Dec 2025 (Thu) | 48.30 | 48.8232 | 48.30 | 48.8232 | 1 |
| 3rd Dec 2025 (Wed) | 48.30 | 48.7096 | 48.30 | 48.7096 | 91 |
| 2nd Dec 2025 (Tue) | 48.30 | 48.30 | 48.2678 | 48.2678 | 0 |
| 1st Dec 2025 (Mon) | 48.30 | 48.30 | 48.30 | 48.26 | 0 |
| 28th Nov 2025 (Fri) | 48.43 | 48.43 | 48.43 | 48.375 | 200 |
| 27th Nov 2025 (Thu) | 48.17 | 48.17 | 48.17 | 48.2198 | 200 |
| 26th Nov 2025 (Wed) | 48.17 | 48.17 | 48.17 | 48.2198 | 200 |
| 25th Nov 2025 (Tue) | 47.11 | 47.11 | 47.10 | 47.2811 | 604 |
| 24th Nov 2025 (Mon) | 46.53 | 46.53 | 46.53 | 46.63 | 100 |
| 21st Nov 2025 (Fri) | 46.37 | 46.40 | 46.20 | 46.4356 | 681 |
| 20th Nov 2025 (Thu) | 47.16 | 47.16 | 46.1899 | 46.1899 | 0 |
| 19th Nov 2025 (Wed) | 47.16 | 47.16 | 46.1899 | 46.1899 | 0 |
| 18th Nov 2025 (Tue) | 47.16 | 47.16 | 46.5112 | 46.5112 | 0 |
| 17th Nov 2025 (Mon) | 47.16 | 47.16 | 47.10 | 46.705 | 200 |
| 14th Nov 2025 (Fri) | 47.98 | 47.98 | 47.3426 | 47.3426 | 21 |
| 13th Nov 2025 (Thu) | 47.98 | 47.98 | 47.98 | 47.9138 | 200 |
| 12th Nov 2025 (Wed) | 48.43 | 48.43 | 48.2533 | 48.2533 | 30 |
| 11th Nov 2025 (Tue) | 48.43 | 48.43 | 48.41 | 48.3273 | 1,964 |
| 10th Nov 2025 (Mon) | 48.12 | 48.12 | 48.12 | 48.1991 | 0 |
| 7th Nov 2025 (Fri) | 48.18 | 48.18 | 47.6238 | 47.6238 | 5 |
| 6th Nov 2025 (Thu) | 48.18 | 48.18 | 47.3707 | 47.3707 | 0 |
| 5th Nov 2025 (Wed) | 48.18 | 48.18 | 47.3724 | 47.3724 | 95 |
| 4th Nov 2025 (Tue) | 48.18 | 48.18 | 47.8492 | 47.8492 | 0 |
| 3rd Nov 2025 (Mon) | 48.18 | 48.18 | 47.8492 | 47.8492 | 1 |
| 31st Oct 2025 (Fri) | 48.18 | 48.18 | 48.0604 | 48.0604 | 82 |
| 30th Oct 2025 (Thu) | 48.18 | 48.2501 | 48.18 | 48.2501 | 25 |
| 29th Oct 2025 (Wed) | 48.18 | 48.39 | 48.18 | 48.39 | 4 |
| 28th Oct 2025 (Tue) | 48.18 | 48.595 | 48.18 | 48.595 | 0 |
| 24th Oct 2025 (Fri) | 48.18 | 48.765 | 48.18 | 48.765 | 1 |
| 23rd Oct 2025 (Thu) | 48.18 | 48.525 | 48.18 | 48.525 | 0 |
| 22nd Oct 2025 (Wed) | 48.18 | 48.2582 | 48.18 | 48.2582 | 0 |
| 21st Oct 2025 (Tue) | 48.18 | 48.18 | 47.703 | 47.703 | 0 |
| 20th Oct 2025 (Mon) | 48.18 | 48.18 | 48.18 | 48.3289 | 200 |
| 17th Oct 2025 (Fri) | 48.64 | 48.64 | 48.27 | 48.27 | 4 |