| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.45 | 47.45 | 47.45 | 47.5536 | 328 |
| 18th Sep 2025 (Thu) | 47.97 | 47.97 | 47.8891 | 47.8891 | 0 |
| 17th Sep 2025 (Wed) | 47.97 | 47.9736 | 47.97 | 47.9736 | 6 |
| 16th Sep 2025 (Tue) | 47.97 | 48.0278 | 47.97 | 48.0278 | 0 |
| 15th Sep 2025 (Mon) | 47.97 | 48.2222 | 47.97 | 48.2222 | 0 |
| 12th Sep 2025 (Fri) | 47.97 | 47.97 | 47.97 | 47.7606 | 116 |
| 11th Sep 2025 (Thu) | 47.54 | 47.8848 | 47.54 | 47.8848 | 0 |
| 10th Sep 2025 (Wed) | 47.54 | 47.54 | 47.4651 | 47.4651 | 0 |
| 9th Sep 2025 (Tue) | 47.54 | 47.54 | 47.54 | 47.7265 | 200 |
| 8th Sep 2025 (Mon) | 47.56 | 47.56 | 47.56 | 47.6428 | 1 |
| 5th Sep 2025 (Fri) | 47.32 | 47.32 | 47.32 | 47.2983 | 200 |
| 4th Sep 2025 (Thu) | 47.74 | 47.74 | 46.9674 | 46.9674 | 0 |
| 3rd Sep 2025 (Wed) | 47.74 | 47.74 | 46.8041 | 46.8041 | 0 |
| 2nd Sep 2025 (Tue) | 47.74 | 47.74 | 46.315 | 46.315 | 0 |
| 1st Sep 2025 (Mon) | 47.74 | 47.74 | 47.3956 | 47.3956 | 0 |
| 29th Aug 2025 (Fri) | 47.74 | 47.74 | 47.3956 | 47.3956 | 0 |
| 28th Aug 2025 (Thu) | 47.74 | 47.74 | 47.74 | 47.7103 | 0 |
| 27th Aug 2025 (Wed) | 47.74 | 47.74 | 47.74 | 47.7594 | 100 |
| 26th Aug 2025 (Tue) | 47.75 | 47.9041 | 47.75 | 47.9041 | 0 |
| 25th Aug 2025 (Mon) | 47.75 | 47.75 | 47.75 | 47.761 | 100 |
| 22nd Aug 2025 (Fri) | 47.74 | 47.74 | 47.74 | 48.2334 | 100 |
| 21st Aug 2025 (Thu) | 47.29 | 47.3784 | 47.29 | 47.3784 | 0 |
| 20th Aug 2025 (Wed) | 47.29 | 47.5926 | 47.29 | 47.5926 | 1 |
| 19th Aug 2025 (Tue) | 47.29 | 47.29 | 47.216 | 47.216 | 0 |
| 18th Aug 2025 (Mon) | 47.29 | 47.3822 | 47.29 | 47.3822 | 8 |
| 15th Aug 2025 (Fri) | 47.29 | 47.3728 | 47.29 | 47.3728 | 0 |
| 14th Aug 2025 (Thu) | 47.29 | 47.29 | 47.29 | 47.7461 | 222 |
| 13th Aug 2025 (Wed) | 46.80 | 47.4927 | 46.80 | 47.4927 | 0 |
| 12th Aug 2025 (Tue) | 46.80 | 47.3903 | 46.80 | 47.3903 | 0 |
| 11th Aug 2025 (Mon) | 46.80 | 46.80 | 46.80 | 47.0086 | 203 |
| 8th Aug 2025 (Fri) | 46.84 | 46.84 | 46.84 | 46.9311 | 100 |
| 7th Aug 2025 (Thu) | 46.80 | 46.80 | 46.66 | 46.9241 | 3,374 |
| 6th Aug 2025 (Wed) | 46.81 | 46.81 | 46.81 | 46.9174 | 200 |
| 5th Aug 2025 (Tue) | 46.34 | 46.37 | 46.32 | 46.4904 | 3,525 |
| 4th Aug 2025 (Mon) | 46.05 | 46.3377 | 46.05 | 46.3377 | 1 |
| 1st Aug 2025 (Fri) | 46.05 | 46.05 | 45.9507 | 45.9507 | 7 |
| 31st Jul 2025 (Thu) | 46.05 | 46.05 | 46.05 | 45.8606 | 100 |
| 30th Jul 2025 (Wed) | 45.80 | 45.975 | 45.80 | 45.7561 | 117 |
| 29th Jul 2025 (Tue) | 47.18 | 47.18 | 46.3676 | 46.3676 | 0 |
| 28th Jul 2025 (Mon) | 47.18 | 47.18 | 46.2386 | 46.2386 | 27 |
| 25th Jul 2025 (Fri) | 47.18 | 47.18 | 46.9747 | 46.9747 | 0 |
| 24th Jul 2025 (Thu) | 47.18 | 47.18 | 47.1519 | 47.1519 | 2 |
| 23rd Jul 2025 (Wed) | 47.18 | 47.28 | 47.18 | 47.5328 | 484 |
| 22nd Jul 2025 (Tue) | 46.65 | 46.71 | 46.65 | 46.9336 | 300 |