| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.76 | 50.9662 | 50.76 | 50.9662 | 10 |
| 2nd Apr 2026 (Thu) | 50.76 | 50.9662 | 50.76 | 50.9662 | 10 |
| 1st Apr 2026 (Wed) | 50.76 | 51.26 | 50.40 | 51.27 | 6,010 |
| 31st Mar 2026 (Tue) | 49.82 | 49.82 | 49.82 | 50.3615 | 405 |
| 30th Mar 2026 (Mon) | 48.99 | 48.99 | 48.99 | 48.63 | 14 |
| 27th Mar 2026 (Fri) | 48.819 | 48.819 | 48.69 | 48.73 | 3,805 |
| 26th Mar 2026 (Thu) | 49.61 | 49.98 | 49.12 | 49.00 | 9,970 |
| 25th Mar 2026 (Wed) | 50.329 | 50.46 | 50.329 | 50.4916 | 432 |
| 24th Mar 2026 (Tue) | 49.39 | 49.63 | 49.39 | 49.673 | 256 |
| 23rd Mar 2026 (Mon) | 50.13 | 50.13 | 49.79 | 49.72 | 190 |
| 20th Mar 2026 (Fri) | 48.70 | 48.70 | 48.00 | 48.6481 | 1,455 |
| 19th Mar 2026 (Thu) | 49.59 | 49.59 | 49.59 | 50.20 | 100 |
| 18th Mar 2026 (Wed) | 51.10 | 51.10 | 50.538 | 50.538 | 0 |
| 17th Mar 2026 (Tue) | 51.10 | 51.40 | 51.10 | 51.40 | 0 |
| 16th Mar 2026 (Mon) | 51.10 | 51.17 | 51.10 | 51.17 | 0 |
| 13th Mar 2026 (Fri) | 51.10 | 51.10 | 51.10 | 50.65 | 200 |
| 12th Mar 2026 (Thu) | 51.41 | 51.41 | 51.41 | 51.50 | 143 |
| 11th Mar 2026 (Wed) | 52.55 | 52.55 | 52.55 | 52.36 | 200 |
| 10th Mar 2026 (Tue) | 55.87 | 55.87 | 52.1854 | 52.1854 | 0 |
| 9th Mar 2026 (Mon) | 55.87 | 55.87 | 52.1362 | 52.1362 | 20 |
| 6th Mar 2026 (Fri) | 55.87 | 55.87 | 52.1715 | 52.1715 | 0 |
| 5th Mar 2026 (Thu) | 55.87 | 55.87 | 52.41 | 52.41 | 0 |
| 4th Mar 2026 (Wed) | 55.87 | 55.87 | 53.8138 | 53.8138 | 0 |
| 3rd Mar 2026 (Tue) | 55.87 | 55.87 | 53.2745 | 53.2745 | 54 |
| 2nd Mar 2026 (Mon) | 55.87 | 55.87 | 55.0307 | 55.0307 | 0 |
| 27th Feb 2026 (Fri) | 55.87 | 55.90 | 55.87 | 55.90 | 0 |
| 26th Feb 2026 (Thu) | 55.87 | 55.87 | 55.87 | 56.33 | 139 |
| 25th Feb 2026 (Wed) | 55.36 | 56.73 | 55.36 | 56.73 | 0 |
| 24th Feb 2026 (Tue) | 55.36 | 55.53 | 55.36 | 55.53 | 0 |
| 23rd Feb 2026 (Mon) | 55.36 | 55.36 | 55.36 | 55.41 | 0 |
| 20th Feb 2026 (Fri) | 55.295 | 55.87 | 55.295 | 55.60 | 340 |
| 19th Feb 2026 (Thu) | 54.92 | 54.999 | 54.92 | 55.01 | 808 |
| 18th Feb 2026 (Wed) | 55.69 | 55.69 | 55.69 | 55.36 | 102 |
| 17th Feb 2026 (Tue) | 54.59 | 55.12 | 54.59 | 54.99 | 361 |
| 16th Feb 2026 (Mon) | 54.77 | 55.31 | 54.77 | 54.56 | 6,656 |
| 13th Feb 2026 (Fri) | 54.77 | 55.31 | 54.77 | 54.56 | 6,656 |
| 12th Feb 2026 (Thu) | 55.15 | 55.15 | 55.09 | 54.9002 | 139 |
| 11th Feb 2026 (Wed) | 54.74 | 55.4591 | 54.74 | 55.4591 | 0 |
| 10th Feb 2026 (Tue) | 54.74 | 54.85 | 54.73 | 54.8634 | 91 |
| 9th Feb 2026 (Mon) | 54.30 | 55.08 | 54.30 | 55.1222 | 1,633 |
| 6th Feb 2026 (Fri) | 54.56 | 54.94 | 54.10 | 54.84 | 308 |
| 5th Feb 2026 (Thu) | 53.28 | 53.44 | 53.03 | 53.3814 | 503 |