| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.45 | 46.45 | 46.117 | 46.117 | 4 |
| 17th Jul 2025 (Thu) | 46.45 | 46.45 | 46.0972 | 46.0972 | 0 |
| 16th Jul 2025 (Wed) | 46.45 | 46.45 | 46.0209 | 46.0209 | 0 |
| 15th Jul 2025 (Tue) | 46.45 | 46.45 | 45.81 | 45.81 | 2 |
| 14th Jul 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.41 | 200 |
| 11th Jul 2025 (Fri) | 46.33 | 46.33 | 46.33 | 46.32 | 400 |
| 10th Jul 2025 (Thu) | 46.55 | 46.55 | 46.55 | 46.80 | 100 |
| 9th Jul 2025 (Wed) | 46.03 | 46.70 | 46.03 | 46.70 | 20 |
| 8th Jul 2025 (Tue) | 46.03 | 46.49 | 46.03 | 46.49 | 0 |
| 7th Jul 2025 (Mon) | 46.03 | 46.23 | 46.03 | 46.23 | 0 |
| 4th Jul 2025 (Fri) | 46.03 | 46.75 | 46.03 | 46.75 | 24 |
| 3rd Jul 2025 (Thu) | 46.03 | 46.75 | 46.03 | 46.75 | 24 |
| 2nd Jul 2025 (Wed) | 46.03 | 46.03 | 46.03 | 46.18 | 299 |
| 1st Jul 2025 (Tue) | 46.69 | 47.08 | 46.69 | 47.08 | 0 |
| 30th Jun 2025 (Mon) | 46.69 | 46.89 | 46.69 | 46.89 | 0 |
| 27th Jun 2025 (Fri) | 46.69 | 46.69 | 46.69 | 46.88 | 174 |
| 26th Jun 2025 (Thu) | 45.87 | 46.76 | 45.87 | 46.76 | 10 |
| 25th Jun 2025 (Wed) | 45.87 | 46.47 | 45.87 | 46.47 | 0 |
| 24th Jun 2025 (Tue) | 45.87 | 46.64 | 45.87 | 46.64 | 0 |
| 23rd Jun 2025 (Mon) | 45.87 | 45.87 | 45.86 | 45.86 | 0 |
| 20th Jun 2025 (Fri) | 45.87 | 45.87 | 45.87 | 45.64 | 290 |
| 19th Jun 2025 (Thu) | 45.98 | 46.14 | 45.98 | 45.96 | 503 |
| 18th Jun 2025 (Wed) | 45.98 | 46.14 | 45.98 | 45.96 | 503 |
| 17th Jun 2025 (Tue) | 46.71 | 46.71 | 45.6762 | 45.6762 | 0 |
| 16th Jun 2025 (Mon) | 46.71 | 46.71 | 46.38 | 46.33 | 638 |
| 13th Jun 2025 (Fri) | 46.64 | 46.64 | 46.06 | 46.06 | 0 |
| 12th Jun 2025 (Thu) | 46.64 | 46.64 | 46.64 | 46.63 | 100 |
| 11th Jun 2025 (Wed) | 46.43 | 46.43 | 46.34 | 46.34 | 2 |
| 10th Jun 2025 (Tue) | 46.43 | 46.43 | 46.43 | 46.39 | 200 |
| 9th Jun 2025 (Mon) | 46.00 | 46.38 | 46.00 | 46.38 | 0 |
| 6th Jun 2025 (Fri) | 46.00 | 46.23 | 46.00 | 46.23 | 0 |
| 5th Jun 2025 (Thu) | 46.00 | 46.13 | 46.00 | 46.13 | 0 |
| 4th Jun 2025 (Wed) | 46.00 | 46.04 | 46.00 | 46.04 | 0 |
| 3rd Jun 2025 (Tue) | 46.00 | 46.00 | 45.88 | 45.88 | 0 |
| 2nd Jun 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.09 | 100 |
| 30th May 2025 (Fri) | 45.28 | 45.74 | 45.28 | 45.74 | 77 |
| 29th May 2025 (Thu) | 45.28 | 45.52 | 45.28 | 45.52 | 92 |
| 28th May 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 27th May 2025 (Tue) | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
| 26th May 2025 (Mon) | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
| 24th May 2025 (Sat) | 45.14 | 45.49 | 45.14 | 45.49 | 4 |
| 23rd May 2025 (Fri) | 45.14 | 45.14 | 45.14 | 45.14 | 4 |
| 22nd May 2025 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 21st May 2025 (Wed) | 45.16 | 45.16 | 45.16 | 45.16 | 0 |
| 20th May 2025 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 0 |