| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.56 | 54.94 | 54.10 | 54.84 | 308 |
| 5th Feb 2026 (Thu) | 53.28 | 53.44 | 53.03 | 53.3814 | 503 |
| 4th Feb 2026 (Wed) | 55.46 | 55.46 | 54.58 | 55.0122 | 10,143 |
| 3rd Feb 2026 (Tue) | 54.39 | 54.39 | 54.39 | 54.4126 | 23 |
| 2nd Feb 2026 (Mon) | 54.35 | 54.35 | 54.35 | 54.5685 | 108 |
| 30th Jan 2026 (Fri) | 54.74 | 54.74 | 53.8458 | 53.8458 | 13 |
| 29th Jan 2026 (Thu) | 54.74 | 54.88 | 54.74 | 55.2097 | 400 |
| 28th Jan 2026 (Wed) | 54.535 | 54.8546 | 54.535 | 54.8546 | 0 |
| 27th Jan 2026 (Tue) | 54.535 | 54.535 | 54.535 | 54.8546 | 153 |
| 26th Jan 2026 (Mon) | 54.36 | 54.36 | 54.36 | 54.2059 | 100 |
| 23rd Jan 2026 (Fri) | 52.94 | 53.7418 | 52.94 | 53.7418 | 2 |
| 22nd Jan 2026 (Thu) | 52.94 | 53.2233 | 52.94 | 53.2233 | 0 |
| 21st Jan 2026 (Wed) | 52.94 | 52.94 | 52.94 | 52.9967 | 0 |
| 20th Jan 2026 (Tue) | 51.60 | 52.1569 | 51.60 | 52.1569 | 11 |
| 19th Jan 2026 (Mon) | 51.60 | 52.2214 | 51.60 | 52.2214 | 2 |
| 16th Jan 2026 (Fri) | 51.60 | 52.2214 | 51.60 | 52.2214 | 2 |
| 15th Jan 2026 (Thu) | 51.60 | 52.0787 | 51.60 | 52.0787 | 0 |
| 14th Jan 2026 (Wed) | 51.60 | 52.0324 | 51.60 | 52.0324 | 0 |
| 13th Jan 2026 (Tue) | 51.60 | 52.118 | 51.60 | 52.118 | 100 |
| 12th Jan 2026 (Mon) | 51.60 | 52.118 | 51.60 | 52.118 | 1 |
| 9th Jan 2026 (Fri) | 51.60 | 51.66 | 51.60 | 51.66 | 0 |
| 8th Jan 2026 (Thu) | 51.60 | 51.80 | 51.60 | 51.805 | 1,102 |
| 7th Jan 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.8724 | 100 |
| 6th Jan 2026 (Tue) | 50.94 | 52.3126 | 50.94 | 52.3126 | 3 |
| 5th Jan 2026 (Mon) | 50.94 | 51.9816 | 50.94 | 51.9816 | 0 |
| 2nd Jan 2026 (Fri) | 50.94 | 50.94 | 50.94 | 51.02 | 157 |
| 1st Jan 2026 (Thu) | 50.969 | 50.969 | 50.969 | 50.9092 | 200 |
| 31st Dec 2025 (Wed) | 50.969 | 50.969 | 50.969 | 50.9092 | 200 |
| 30th Dec 2025 (Tue) | 50.75 | 51.1511 | 50.75 | 51.1511 | 0 |
| 29th Dec 2025 (Mon) | 50.75 | 50.75 | 50.54 | 50.7927 | 533 |
| 26th Dec 2025 (Fri) | 50.92 | 51.02 | 50.90 | 51.0928 | 300 |
| 25th Dec 2025 (Thu) | 50.66 | 50.74 | 50.65 | 50.819 | 3,338 |
| 24th Dec 2025 (Wed) | 50.66 | 50.74 | 50.65 | 50.819 | 3,338 |
| 23rd Dec 2025 (Tue) | 50.85 | 50.85 | 50.8366 | 50.8366 | 0 |
| 22nd Dec 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.7931 | 831 |
| 19th Dec 2025 (Fri) | 50.255 | 50.38 | 50.175 | 50.18 | 2,015 |
| 18th Dec 2025 (Thu) | 49.87 | 49.87 | 49.87 | 49.8805 | 200 |
| 17th Dec 2025 (Wed) | 49.19 | 49.4738 | 49.19 | 49.4738 | 0 |
| 16th Dec 2025 (Tue) | 49.19 | 49.19 | 49.19 | 49.331 | 400 |
| 15th Dec 2025 (Mon) | 49.34 | 49.34 | 48.9799 | 48.9799 | 0 |
| 12th Dec 2025 (Fri) | 49.34 | 49.34 | 48.6324 | 48.6324 | 0 |
| 11th Dec 2025 (Thu) | 49.34 | 49.34 | 49.34 | 49.3176 | 100 |
| 10th Dec 2025 (Wed) | 48.73 | 48.73 | 48.73 | 48.945 | 0 |
| 9th Dec 2025 (Tue) | 48.36 | 48.49 | 48.36 | 48.2753 | 1,160 |
| 8th Dec 2025 (Mon) | 48.30 | 48.3789 | 48.30 | 48.3789 | 0 |