| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.29 | 61.47 | 61.26 | 61.36 | 679 |
| 25th Sep 2026 (Fri) | 61.39 | 61.58 | 61.39 | 61.60 | 2 |
| 24th Sep 2026 (Thu) | 61.27 | 61.42 | 61.26 | 61.43 | 0 |
| 23rd Sep 2026 (Wed) | 61.43 | 61.74 | 61.36 | 61.52 | 5,749 |
| 22nd Sep 2026 (Tue) | 61.70 | 61.70 | 61.60 | 61.6739 | 506 |
| 21st Sep 2026 (Mon) | 61.38 | 61.62 | 61.38 | 61.68 | 53 |
| 18th Sep 2026 (Fri) | 61.05 | 61.13 | 61.05 | 61.13 | 200 |
| 17th Sep 2026 (Thu) | 61.05 | 61.06 | 61.02 | 61.06 | 340 |
| 16th Sep 2026 (Wed) | 60.91 | 60.97 | 60.47 | 60.64 | 744 |
| 15th Sep 2026 (Tue) | 60.78 | 60.78 | 60.77 | 60.83 | 421 |
| 14th Sep 2026 (Mon) | 60.85 | 61.03 | 60.85 | 61.01 | 570 |
| 11th Sep 2026 (Fri) | 61.15 | 61.15 | 61.15 | 61.15 | 230 |
| 10th Sep 2026 (Thu) | 60.80 | 60.87 | 60.74 | 60.81 | 781 |
| 9th Sep 2026 (Wed) | 61.31 | 61.31 | 61.0379 | 61.0379 | 25 |
| 8th Sep 2026 (Tue) | 61.31 | 61.31 | 61.191 | 61.191 | 173 |
| 7th Sep 2026 (Mon) | 61.31 | 61.48 | 61.31 | 61.39 | 580 |
| 4th Sep 2026 (Fri) | 61.31 | 61.48 | 61.31 | 61.39 | 580 |
| 3rd Sep 2026 (Thu) | 61.53 | 61.579 | 61.53 | 61.54 | 747 |
| 2nd Sep 2026 (Wed) | 61.21 | 61.21 | 61.21 | 61.1534 | 180 |
| 1st Sep 2026 (Tue) | 61.23 | 61.23 | 61.00 | 61.00 | 46 |
| 31st Aug 2026 (Mon) | 61.23 | 61.23 | 61.23 | 61.23 | 119 |
| 28th Aug 2026 (Fri) | 61.35 | 61.35 | 61.25 | 61.30 | 7 |
| 27th Aug 2026 (Thu) | 61.10 | 61.37 | 61.10 | 61.39 | 3,269 |
| 26th Aug 2026 (Wed) | 61.00 | 61.13 | 61.00 | 61.13 | 836 |
| 25th Aug 2026 (Tue) | 61.10 | 61.12 | 61.07 | 61.13 | 320 |
| 24th Aug 2026 (Mon) | 61.10 | 61.10 | 60.96 | 60.995 | 1,391 |
| 21st Aug 2026 (Fri) | 61.07 | 61.07 | 61.05 | 61.10 | 4,809 |
| 20th Aug 2026 (Thu) | 61.24 | 61.24 | 60.93 | 60.94 | 193 |
| 19th Aug 2026 (Wed) | 61.25 | 61.25 | 61.25 | 61.16 | 131 |
| 18th Aug 2026 (Tue) | 61.14 | 61.16 | 61.115 | 61.105 | 611 |
| 17th Aug 2026 (Mon) | 61.44 | 61.449 | 61.33 | 61.33 | 885 |
| 14th Aug 2026 (Fri) | 61.60 | 61.60 | 61.4434 | 61.4434 | 253 |
| 13th Aug 2026 (Thu) | 61.60 | 61.60 | 61.499 | 61.53 | 569 |
| 12th Aug 2026 (Wed) | 61.58 | 61.58 | 61.28 | 61.33 | 454 |
| 11th Aug 2026 (Tue) | 61.55 | 61.55 | 61.19 | 61.21 | 2,455 |
| 10th Aug 2026 (Mon) | 61.31 | 61.37 | 61.27 | 61.2611 | 444 |
| 7th Aug 2026 (Fri) | 61.22 | 61.329 | 61.22 | 61.32 | 269 |
| 6th Aug 2026 (Thu) | 61.11 | 61.18 | 61.10 | 61.14 | 874 |
| 5th Aug 2026 (Wed) | 61.58 | 61.58 | 61.22 | 61.17 | 2,169 |
| 4th Aug 2026 (Tue) | 60.81 | 61.29 | 60.81 | 61.18 | 3,439 |
| 3rd Aug 2026 (Mon) | 60.33 | 60.65 | 60.33 | 60.65 | 3,591 |
| 31st Jul 2026 (Fri) | 60.20 | 60.20 | 59.68 | 60.13 | 1,071 |
| 30th Jul 2026 (Thu) | 59.56 | 59.89 | 59.52 | 59.85 | 2,543 |
| 29th Jul 2026 (Wed) | 59.79 | 59.84 | 59.23 | 59.19 | 581 |