Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.87 59.87 59.78 59.78 3,737
9th Jul 2026 (Thu) 59.77 59.77 59.71 59.7798 868
8th Jul 2026 (Wed) 59.70 59.70 59.64 59.69 284
7th Jul 2026 (Tue) 59.80 59.80 59.80 59.70 36
6th Jul 2026 (Mon) 59.69 59.69 59.69 59.715 1,326
3rd Jul 2026 (Fri) 59.69 59.69 59.6199 59.6199 0
2nd Jul 2026 (Thu) 59.69 59.69 59.59 59.6199 870
1st Jul 2026 (Wed) 59.57 59.62 59.57 59.56 2,751
30th Jun 2026 (Tue) 59.43 59.55 59.43 59.54 3,371
29th Jun 2026 (Mon) 59.30 59.45 59.30 59.44 2,100
26th Jun 2026 (Fri) 59.01 59.31 59.01 59.17 325
25th Jun 2026 (Thu) 59.22 59.24 59.19 59.1793 100
24th Jun 2026 (Wed) 59.18 59.27 59.10 59.14 300
23rd Jun 2026 (Tue) 59.22 59.22 59.14 59.1913 200
22nd Jun 2026 (Mon) 59.32 59.36 59.32 59.3752 1,352
19th Jun 2026 (Fri) 59.36 59.36 59.36 59.36 401
18th Jun 2026 (Thu) 59.36 59.36 59.36 59.36 401
17th Jun 2026 (Wed) 59.37 59.37 59.32 59.18 1,271
16th Jun 2026 (Tue) 59.37 59.38 59.34 59.3725 506
15th Jun 2026 (Mon) 59.02 59.3998 59.02 59.3998 50
12th Jun 2026 (Fri) 59.02 59.11 59.02 59.1472 534
11th Jun 2026 (Thu) 58.67 58.92 58.63 59.0287 24
10th Jun 2026 (Wed) 58.78 58.78 58.74 58.6429 300
9th Jun 2026 (Tue) 58.89 58.90 58.89 58.90 28
8th Jun 2026 (Mon) 59.04 59.07 58.97 58.97 185
5th Jun 2026 (Fri) 59.16 59.16 58.90 58.9286 0
4th Jun 2026 (Thu) 59.21 59.23 59.21 59.24 200
3rd Jun 2026 (Wed) 59.18 59.19 59.17 59.17 5,453
2nd Jun 2026 (Tue) 59.20 59.22 59.20 59.21 574
1st Jun 2026 (Mon) 59.28 59.28 59.28 59.2039 0
29th May 2026 (Fri) 59.15 59.19 59.15 59.215 335
28th May 2026 (Thu) 59.09 59.13 59.09 59.13 804
27th May 2026 (Wed) 59.07 59.09 59.01 59.07 896
26th May 2026 (Tue) 58.98 59.06 58.98 59.00 1,070
25th May 2026 (Mon) 58.90 58.96 58.90 58.89 1,100
22nd May 2026 (Fri) 58.90 58.96 58.90 58.89 1,100
21st May 2026 (Thu) 58.73 58.81 58.73 58.85 1,741
20th May 2026 (Wed) 58.66 58.66 58.63 58.74 105
19th May 2026 (Tue) 58.58 58.60 58.58 58.56 143
18th May 2026 (Mon) 58.66 58.66 58.57 58.71 929
15th May 2026 (Fri) 58.601 58.67 58.601 58.68 200
14th May 2026 (Thu) 58.72 58.78 58.72 58.77 326
13th May 2026 (Wed) 58.56 58.58 58.56 58.6901 100
12th May 2026 (Tue) 58.491 58.56 58.45 58.55 116
11th May 2026 (Mon) 58.58 58.60 58.58 58.575 500
FTSE 100 Latest
Value10,497.29
Change24.84