| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.73 | 58.81 | 58.73 | 58.85 | 1,741 |
| 20th May 2026 (Wed) | 58.66 | 58.66 | 58.63 | 58.74 | 105 |
| 19th May 2026 (Tue) | 58.58 | 58.60 | 58.58 | 58.56 | 143 |
| 18th May 2026 (Mon) | 58.66 | 58.66 | 58.57 | 58.71 | 929 |
| 15th May 2026 (Fri) | 58.601 | 58.67 | 58.601 | 58.68 | 200 |
| 14th May 2026 (Thu) | 58.72 | 58.78 | 58.72 | 58.77 | 326 |
| 13th May 2026 (Wed) | 58.56 | 58.58 | 58.56 | 58.6901 | 100 |
| 12th May 2026 (Tue) | 58.491 | 58.56 | 58.45 | 58.55 | 116 |
| 11th May 2026 (Mon) | 58.58 | 58.60 | 58.58 | 58.575 | 500 |
| 8th May 2026 (Fri) | 58.59 | 58.59 | 58.51 | 58.54 | 2,766 |
| 7th May 2026 (Thu) | 58.39 | 58.39 | 58.39 | 58.435 | 94 |
| 6th May 2026 (Wed) | 58.25 | 58.47 | 58.25 | 58.47 | 162 |
| 5th May 2026 (Tue) | 58.25 | 58.30 | 58.20 | 58.24 | 1,300 |
| 4th May 2026 (Mon) | 58.13 | 58.13 | 58.03 | 58.03 | 105 |
| 1st May 2026 (Fri) | 58.225 | 58.225 | 58.21 | 58.15 | 1,057 |
| 30th Apr 2026 (Thu) | 57.82 | 58.08 | 57.80 | 58.08 | 1,047 |
| 29th Apr 2026 (Wed) | 57.82 | 57.82 | 57.78 | 57.8067 | 204 |
| 28th Apr 2026 (Tue) | 57.78 | 57.80 | 57.78 | 57.8196 | 403 |
| 27th Apr 2026 (Mon) | 57.80 | 57.88 | 57.79 | 57.88 | 4,999 |
| 24th Apr 2026 (Fri) | 57.75 | 57.85 | 57.75 | 57.859 | 360 |
| 23rd Apr 2026 (Thu) | 57.64 | 57.74 | 57.59 | 57.635 | 1,155 |
| 22nd Apr 2026 (Wed) | 57.76 | 57.76 | 57.66 | 57.755 | 600 |
| 21st Apr 2026 (Tue) | 57.51 | 57.60 | 57.48 | 57.482 | 234 |
| 20th Apr 2026 (Mon) | 57.71 | 57.71 | 57.59 | 57.6101 | 527 |
| 17th Apr 2026 (Fri) | 57.62 | 57.78 | 57.62 | 57.72 | 1,046 |
| 16th Apr 2026 (Thu) | 57.32 | 57.32 | 57.32 | 57.40 | 411 |
| 15th Apr 2026 (Wed) | 57.151 | 57.40 | 57.151 | 57.32 | 2,257 |
| 14th Apr 2026 (Tue) | 57.07 | 57.11 | 57.07 | 57.1312 | 301 |
| 13th Apr 2026 (Mon) | 56.36 | 56.60 | 56.36 | 56.83 | 295 |
| 10th Apr 2026 (Fri) | 56.53 | 56.55 | 56.43 | 56.39 | 233 |
| 9th Apr 2026 (Thu) | 56.23 | 56.45 | 56.23 | 56.4506 | 154 |
| 8th Apr 2026 (Wed) | 56.13 | 56.18 | 56.10 | 56.175 | 552 |
| 7th Apr 2026 (Tue) | 55.09 | 55.17 | 55.09 | 55.2728 | 100 |
| 6th Apr 2026 (Mon) | 55.06 | 55.19 | 55.06 | 55.25 | 360 |
| 3rd Apr 2026 (Fri) | 54.96 | 55.1084 | 54.96 | 55.1084 | 124 |
| 2nd Apr 2026 (Thu) | 54.96 | 55.1084 | 54.96 | 55.1084 | 124 |
| 1st Apr 2026 (Wed) | 54.96 | 55.099 | 54.96 | 55.04 | 482 |
| 31st Mar 2026 (Tue) | 54.09 | 54.70 | 54.04 | 54.72 | 2,160 |
| 30th Mar 2026 (Mon) | 54.14 | 54.14 | 53.61 | 53.7056 | 358 |
| 27th Mar 2026 (Fri) | 54.17 | 54.17 | 54.17 | 53.80 | 19 |
| 26th Mar 2026 (Thu) | 54.79 | 54.99 | 54.59 | 54.42 | 502 |
| 25th Mar 2026 (Wed) | 55.18 | 55.20 | 55.07 | 55.115 | 1,703 |
| 24th Mar 2026 (Tue) | 54.84 | 54.96 | 54.75 | 54.86 | 10,937 |
| 23rd Mar 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.0783 | 0 |