| Price | $29.315 on 28-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.0775 -0.26% |
| Buy | $29.35 |
| Sell | $29.25 |
| Last Trade: | Buy 150.00 at $29.315 |
| Day's Volume: | 150 |
| Last Close: | $29.30 |
| Open: | $29.315 |
| ISIN: | IE000YJBT6I5 |
| Day's Range | $29.315 - $29.315 |
| 52wk Range: | $25.825 - $29.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.315 |
| Shares in Issue: | N/A |
Ft Us Eqt Bjul (FJUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $29.315 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 150 | $29.44 | Automatic Execution |
13:43:25 - 25-Sep-26 |
| Buy* | 150 | $29.35 | Automatic Execution |
16:26:28 - 24-Sep-26 |
| Buy* | 150 | $29.37 | Automatic Execution |
15:39:34 - 24-Sep-26 |
| Buy* | 150 | $29.38 | Automatic Execution |
15:38:15 - 24-Sep-26 |
| Buy* | 150 | $29.38 | Automatic Execution |
15:36:51 - 24-Sep-26 |
| Buy* | 150 | $29.47 | Automatic Execution |
16:20:03 - 21-Sep-26 |
| Sell* | 345 | $29.09 | Automatic Execution |
15:57:20 - 18-Sep-26 |
| Sell* | 542 | $29.10 | Automatic Execution |
15:57:20 - 18-Sep-26 |
| Sell* | 150 | $29.115 | Automatic Execution |
15:57:20 - 18-Sep-26 |
Ft Us Eqt Bjul (FJUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:51 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:51 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:07 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:53 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:15 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:52 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:24 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:34 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:16 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 2:10 pm | BUS | Net Asset Value(s) |
