| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.61 | 28.6225 | 28.61 | 28.6225 | 0 |
| 9th Jul 2026 (Thu) | 28.575 | 28.61 | 28.575 | 28.61 | 0 |
| 8th Jul 2026 (Wed) | 28.5975 | 28.5975 | 28.575 | 28.575 | 0 |
| 7th Jul 2026 (Tue) | 28.585 | 28.5975 | 28.585 | 28.5975 | 0 |
| 6th Jul 2026 (Mon) | 28.58 | 28.585 | 28.58 | 28.585 | 0 |
| 3rd Jul 2026 (Fri) | 28.545 | 28.58 | 28.545 | 28.58 | 0 |
| 2nd Jul 2026 (Thu) | 28.545 | 28.545 | 28.545 | 28.545 | 0 |
| 1st Jul 2026 (Wed) | 28.51 | 28.545 | 28.51 | 28.545 | 0 |
| 30th Jun 2026 (Tue) | 28.35 | 28.51 | 28.35 | 28.51 | 0 |
| 29th Jun 2026 (Mon) | 28.3525 | 28.3525 | 28.35 | 28.35 | 0 |
| 26th Jun 2026 (Fri) | 28.285 | 28.31 | 28.195 | 28.3525 | 13,350 |
| 25th Jun 2026 (Thu) | 28.295 | 28.295 | 28.295 | 28.3375 | 150 |
| 24th Jun 2026 (Wed) | 28.36 | 28.3975 | 28.36 | 28.3975 | 0 |
| 23rd Jun 2026 (Tue) | 28.43 | 28.43 | 28.36 | 28.36 | 0 |
| 22nd Jun 2026 (Mon) | 28.4375 | 28.4375 | 28.43 | 28.43 | 0 |
| 19th Jun 2026 (Fri) | 28.45 | 28.45 | 28.4375 | 28.4375 | 0 |
| 18th Jun 2026 (Thu) | 28.4225 | 28.45 | 28.4225 | 28.45 | 0 |
| 17th Jun 2026 (Wed) | 28.4425 | 28.4425 | 28.4225 | 28.4225 | 0 |
| 16th Jun 2026 (Tue) | 28.395 | 28.395 | 28.38 | 28.4425 | 1,164 |
| 15th Jun 2026 (Mon) | 28.315 | 28.445 | 28.315 | 28.445 | 0 |
| 12th Jun 2026 (Fri) | 28.10 | 28.315 | 28.10 | 28.315 | 0 |
| 11th Jun 2026 (Thu) | 28.1675 | 28.1675 | 28.10 | 28.10 | 0 |
| 10th Jun 2026 (Wed) | 28.13 | 28.13 | 28.10 | 28.1675 | 1,962 |
| 9th Jun 2026 (Tue) | 28.28 | 28.28 | 28.175 | 28.175 | 0 |
| 8th Jun 2026 (Mon) | 28.335 | 28.335 | 28.28 | 28.28 | 0 |
| 5th Jun 2026 (Fri) | 28.37 | 28.37 | 28.335 | 28.335 | 0 |
| 4th Jun 2026 (Thu) | 28.355 | 28.37 | 28.355 | 28.37 | 0 |
| 3rd Jun 2026 (Wed) | 28.38 | 28.38 | 28.355 | 28.355 | 0 |
| 2nd Jun 2026 (Tue) | 28.36 | 28.38 | 28.36 | 28.38 | 0 |
| 1st Jun 2026 (Mon) | 28.35 | 28.36 | 28.35 | 28.36 | 0 |
| 29th May 2026 (Fri) | 28.33 | 28.35 | 28.33 | 28.35 | 0 |
| 28th May 2026 (Thu) | 28.2725 | 28.33 | 28.2725 | 28.33 | 0 |
| 27th May 2026 (Wed) | 28.265 | 28.2725 | 28.265 | 28.2725 | 0 |
| 26th May 2026 (Tue) | 28.24 | 28.265 | 28.24 | 28.265 | 0 |
| 25th May 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| 22nd May 2026 (Fri) | 28.1275 | 28.24 | 28.1275 | 28.24 | 0 |
| 21st May 2026 (Thu) | 28.215 | 28.215 | 28.215 | 28.1275 | 8 |
| 20th May 2026 (Wed) | 28.08 | 28.08 | 28.08 | 28.08 | 1,920 |
| 19th May 2026 (Tue) | 28.0625 | 28.0625 | 28.05 | 28.05 | 0 |
| 18th May 2026 (Mon) | 28.105 | 28.105 | 28.0625 | 28.0625 | 0 |
| 15th May 2026 (Fri) | 28.165 | 28.165 | 28.105 | 28.105 | 0 |
| 14th May 2026 (Thu) | 28.0875 | 28.165 | 28.0875 | 28.165 | 0 |
| 13th May 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.0875 | 150 |
| 12th May 2026 (Tue) | 28.0775 | 28.0775 | 27.9875 | 27.9875 | 0 |
| 11th May 2026 (Mon) | 28.0775 | 28.0775 | 28.0775 | 28.0775 | 0 |