Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Bjul (FJUL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.215 28.215 28.215 28.1275 8
20th May 2026 (Wed) 28.08 28.08 28.08 28.08 1,920
19th May 2026 (Tue) 28.0625 28.0625 28.05 28.05 0
18th May 2026 (Mon) 28.105 28.105 28.0625 28.0625 0
15th May 2026 (Fri) 28.165 28.165 28.105 28.105 0
14th May 2026 (Thu) 28.0875 28.165 28.0875 28.165 0
13th May 2026 (Wed) 28.12 28.12 28.12 28.0875 150
12th May 2026 (Tue) 28.0775 28.0775 27.9875 27.9875 0
11th May 2026 (Mon) 28.0775 28.0775 28.0775 28.0775 0
8th May 2026 (Fri) 28.04 28.0775 28.04 28.0775 0
7th May 2026 (Thu) 28.0325 28.04 28.0325 28.04 0
6th May 2026 (Wed) 27.9425 28.0325 27.9425 28.0325 0
5th May 2026 (Tue) 27.97 27.97 27.97 27.9425 150
4th May 2026 (Mon) 27.9225 27.9225 27.9225 27.9225 0
1st May 2026 (Fri) 27.98 27.98 27.98 27.9225 150
30th Apr 2026 (Thu) 27.7125 27.7675 27.7125 27.7675 0
29th Apr 2026 (Wed) 27.6525 27.7125 27.6525 27.7125 0
28th Apr 2026 (Tue) 27.68 27.725 27.55 27.6525 26,173
27th Apr 2026 (Mon) 27.7075 27.7075 27.705 27.705 0
24th Apr 2026 (Fri) 27.7025 27.7075 27.7025 27.7075 0
23rd Apr 2026 (Thu) 27.565 27.565 27.565 27.7025 450
22nd Apr 2026 (Wed) 27.60 27.665 27.60 27.665 0
21st Apr 2026 (Tue) 27.595 27.60 27.595 27.60 0
20th Apr 2026 (Mon) 27.56 27.56 27.515 27.595 18,450
17th Apr 2026 (Fri) 27.505 27.6875 27.505 27.6875 0
16th Apr 2026 (Thu) 27.4525 27.505 27.4525 27.505 0
15th Apr 2026 (Wed) 27.3475 27.4525 27.3475 27.4525 0
14th Apr 2026 (Tue) 27.0575 27.3475 27.0575 27.3475 0
13th Apr 2026 (Mon) 27.0875 27.0875 27.0575 27.0575 0
10th Apr 2026 (Fri) 26.9525 27.0875 26.9525 27.0875 0
9th Apr 2026 (Thu) 26.8925 26.9525 26.8925 26.9525 0
8th Apr 2026 (Wed) 26.2925 26.8925 26.2925 26.8925 0
7th Apr 2026 (Tue) 26.315 26.315 26.315 26.2925 150
6th Apr 2026 (Mon) 26.3775 26.3775 26.3775 26.3775 0
3rd Apr 2026 (Fri) 26.3775 26.3775 26.3775 26.3775 0
2nd Apr 2026 (Thu) 26.3975 26.3975 26.3775 26.3775 0
1st Apr 2026 (Wed) 26.385 26.385 26.36 26.3975 1,392
31st Mar 2026 (Tue) 25.825 25.9775 25.825 25.9775 150
30th Mar 2026 (Mon) 25.895 25.895 25.825 25.825 0
27th Mar 2026 (Fri) 26.19 26.19 25.895 25.895 0
26th Mar 2026 (Thu) 26.4075 26.4075 26.19 26.19 0
25th Mar 2026 (Wed) 26.355 26.4075 26.355 26.4075 0
24th Mar 2026 (Tue) 26.2975 26.355 26.2975 26.355 0
23rd Mar 2026 (Mon) 26.045 26.045 26.045 26.2975 150
FTSE 100 Latest
Value10,443.47
Change11.13