| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.3775 | 150 |
| 24th Sep 2026 (Thu) | 29.38 | 29.38 | 29.35 | 29.3125 | 600 |
| 23rd Sep 2026 (Wed) | 29.455 | 29.455 | 29.3725 | 29.3725 | 0 |
| 22nd Sep 2026 (Tue) | 29.425 | 29.455 | 29.425 | 29.455 | 0 |
| 21st Sep 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.425 | 150 |
| 18th Sep 2026 (Fri) | 29.115 | 29.115 | 29.09 | 29.165 | 1,037 |
| 17th Sep 2026 (Thu) | 29.22 | 29.22 | 29.22 | 29.2025 | 41 |
| 16th Sep 2026 (Wed) | 29.1125 | 29.17 | 29.1125 | 29.17 | 0 |
| 15th Sep 2026 (Tue) | 29.1325 | 29.1325 | 29.1125 | 29.1125 | 0 |
| 14th Sep 2026 (Mon) | 29.275 | 29.275 | 29.1325 | 29.1325 | 0 |
| 11th Sep 2026 (Fri) | 29.135 | 29.275 | 29.135 | 29.275 | 0 |
| 10th Sep 2026 (Thu) | 29.165 | 29.165 | 29.135 | 29.135 | 0 |
| 9th Sep 2026 (Wed) | 29.33 | 29.33 | 29.165 | 29.165 | 0 |
| 8th Sep 2026 (Tue) | 29.3425 | 29.3425 | 29.33 | 29.33 | 0 |
| 7th Sep 2026 (Mon) | 29.35 | 29.35 | 29.3425 | 29.3425 | 0 |
| 4th Sep 2026 (Fri) | 29.44 | 29.44 | 29.35 | 29.35 | 0 |
| 3rd Sep 2026 (Thu) | 29.285 | 29.44 | 29.285 | 29.44 | 0 |
| 2nd Sep 2026 (Wed) | 29.18 | 29.205 | 29.18 | 29.285 | 6,150 |
| 1st Sep 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.19 | 7,850 |
| 31st Aug 2026 (Mon) | 29.4275 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 28th Aug 2026 (Fri) | 29.335 | 29.4275 | 29.335 | 29.4275 | 0 |
| 27th Aug 2026 (Thu) | 29.23 | 29.335 | 29.23 | 29.335 | 0 |
| 26th Aug 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.23 | 150 |
| 25th Aug 2026 (Tue) | 29.17 | 29.2075 | 29.17 | 29.2075 | 0 |
| 24th Aug 2026 (Mon) | 29.21 | 29.21 | 29.17 | 29.17 | 0 |
| 21st Aug 2026 (Fri) | 29.22 | 29.22 | 29.21 | 29.21 | 0 |
| 20th Aug 2026 (Thu) | 29.305 | 29.305 | 29.22 | 29.22 | 0 |
| 19th Aug 2026 (Wed) | 29.205 | 29.305 | 29.205 | 29.305 | 0 |
| 18th Aug 2026 (Tue) | 29.345 | 29.345 | 29.345 | 29.205 | 0 |
| 17th Aug 2026 (Mon) | 29.34 | 29.345 | 29.34 | 29.345 | 0 |
| 14th Aug 2026 (Fri) | 29.3575 | 29.3575 | 29.34 | 29.34 | 0 |
| 13th Aug 2026 (Thu) | 29.46 | 29.48 | 29.46 | 29.3575 | 839 |
| 12th Aug 2026 (Wed) | 29.265 | 29.265 | 29.265 | 29.265 | 0 |
| 11th Aug 2026 (Tue) | 29.2825 | 29.2825 | 29.265 | 29.265 | 0 |
| 10th Aug 2026 (Mon) | 29.31 | 29.31 | 29.2825 | 29.2825 | 0 |
| 7th Aug 2026 (Fri) | 29.195 | 29.31 | 29.195 | 29.31 | 1,300 |
| 6th Aug 2026 (Thu) | 29.2275 | 29.2275 | 29.195 | 29.195 | 0 |
| 5th Aug 2026 (Wed) | 29.195 | 29.2275 | 29.195 | 29.2275 | 0 |
| 4th Aug 2026 (Tue) | 28.955 | 29.195 | 28.955 | 29.195 | 0 |
| 3rd Aug 2026 (Mon) | 28.60 | 28.955 | 28.60 | 28.955 | 0 |
| 31st Jul 2026 (Fri) | 28.4775 | 28.60 | 28.4775 | 28.60 | 0 |
| 30th Jul 2026 (Thu) | 28.685 | 28.685 | 28.685 | 28.4775 | 1,656 |
| 29th Jul 2026 (Wed) | 28.6025 | 28.6025 | 28.44 | 28.44 | 0 |
| 28th Jul 2026 (Tue) | 28.515 | 28.6025 | 28.515 | 28.6025 | 0 |