| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.77 | 52.77 | 52.56 | 52.64 | 52,884 |
| 17th Jul 2025 (Thu) | 52.37 | 52.70 | 52.37 | 52.69 | 2,573 |
| 16th Jul 2025 (Wed) | 52.26 | 52.40 | 51.95 | 52.32 | 2,771 |
| 15th Jul 2025 (Tue) | 52.58 | 52.58 | 52.19 | 52.17 | 4,376 |
| 14th Jul 2025 (Mon) | 52.14 | 52.35 | 52.14 | 52.31 | 4,021 |
| 11th Jul 2025 (Fri) | 52.14 | 52.27 | 52.11 | 52.2627 | 733 |
| 10th Jul 2025 (Thu) | 52.24 | 52.42 | 52.17 | 52.368 | 616 |
| 9th Jul 2025 (Wed) | 52.06 | 52.21 | 52.06 | 52.20 | 1,001 |
| 8th Jul 2025 (Tue) | 51.94 | 52.06 | 51.92 | 51.94 | 3,512 |
| 7th Jul 2025 (Mon) | 52.13 | 52.15 | 51.83 | 51.94 | 4,789 |
| 4th Jul 2025 (Fri) | 52.17 | 52.21 | 52.17 | 52.229 | 405 |
| 3rd Jul 2025 (Thu) | 52.17 | 52.21 | 52.17 | 52.229 | 405 |
| 2nd Jul 2025 (Wed) | 51.76 | 51.84 | 51.76 | 51.86 | 2,262 |
| 1st Jul 2025 (Tue) | 51.69 | 51.73 | 51.59 | 51.70 | 5,676 |
| 30th Jun 2025 (Mon) | 51.63 | 51.72 | 51.57 | 51.7395 | 1,181 |
| 27th Jun 2025 (Fri) | 51.43 | 51.52 | 51.26 | 51.47 | 847 |
| 26th Jun 2025 (Thu) | 51.18 | 51.25 | 51.18 | 51.25 | 1,598 |
| 25th Jun 2025 (Wed) | 50.88 | 50.88 | 50.82 | 50.87 | 1,203 |
| 24th Jun 2025 (Tue) | 50.69 | 50.91 | 50.64 | 50.94 | 34,557 |
| 23rd Jun 2025 (Mon) | 49.97 | 50.32 | 49.84 | 50.37 | 4,729 |
| 20th Jun 2025 (Fri) | 50.28 | 50.28 | 50.06 | 49.99 | 1,517 |
| 19th Jun 2025 (Thu) | 50.08 | 50.26 | 49.68 | 50.00 | 1,926 |
| 18th Jun 2025 (Wed) | 50.08 | 50.26 | 49.68 | 50.00 | 1,926 |
| 17th Jun 2025 (Tue) | 50.18 | 50.31 | 50.18 | 50.1332 | 3,375 |
| 16th Jun 2025 (Mon) | 50.58 | 50.58 | 50.54 | 50.4236 | 865 |
| 13th Jun 2025 (Fri) | 50.07 | 50.33 | 50.05 | 49.995 | 1,362 |
| 12th Jun 2025 (Thu) | 50.36 | 50.42 | 50.36 | 50.4799 | 372 |
| 11th Jun 2025 (Wed) | 50.50 | 50.50 | 50.42 | 50.3289 | 2,125 |
| 10th Jun 2025 (Tue) | 50.27 | 50.40 | 50.27 | 50.43 | 585 |
| 9th Jun 2025 (Mon) | 50.21 | 50.27 | 50.21 | 50.21 | 974 |
| 6th Jun 2025 (Fri) | 50.14 | 50.24 | 50.10 | 50.16 | 2,823 |
| 5th Jun 2025 (Thu) | 49.97 | 50.02 | 49.74 | 49.69 | 7,953 |
| 4th Jun 2025 (Wed) | 50.04 | 50.06 | 50.02 | 49.9816 | 600 |
| 3rd Jun 2025 (Tue) | 49.94 | 49.94 | 49.94 | 49.9898 | 100 |
| 2nd Jun 2025 (Mon) | 49.35 | 49.68 | 49.27 | 49.7014 | 912 |
| 30th May 2025 (Fri) | 49.41 | 49.57 | 49.29 | 49.5938 | 1,568 |
| 29th May 2025 (Thu) | 49.63 | 49.63 | 49.47 | 49.5525 | 726 |
| 28th May 2025 (Wed) | 49.59 | 49.59 | 49.43 | 49.59 | 1,846 |
| 27th May 2025 (Tue) | 49.60 | 49.60 | 49.59 | 49.59 | 2,698 |
| 26th May 2025 (Mon) | 48.885 | 48.885 | 48.885 | 48.885 | 0 |
| 24th May 2025 (Sat) | 48.97 | 48.97 | 48.95 | 48.885 | 960 |
| 23rd May 2025 (Fri) | 48.97 | 48.97 | 48.95 | 48.95 | 960 |
| 22nd May 2025 (Thu) | 49.19 | 49.28 | 49.19 | 49.28 | 1,697 |
| 21st May 2025 (Wed) | 49.50 | 49.73 | 49.19 | 49.19 | 3,114 |
| 20th May 2025 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 272 |
| 19th May 2025 (Mon) | 49.77 | 49.84 | 49.77 | 49.84 | 1,930 |