| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.25 | 56.39 | 56.25 | 56.39 | 396 |
| 5th Feb 2026 (Thu) | 55.93 | 55.93 | 55.78 | 55.85 | 459 |
| 4th Feb 2026 (Wed) | 56.26 | 56.30 | 56.01 | 56.13 | 522 |
| 3rd Feb 2026 (Tue) | 56.29 | 56.29 | 56.29 | 56.29 | 1 |
| 2nd Feb 2026 (Mon) | 56.29 | 56.50 | 56.29 | 56.50 | 327 |
| 30th Jan 2026 (Fri) | 56.41 | 56.44 | 56.30 | 56.35 | 400 |
| 29th Jan 2026 (Thu) | 56.28 | 56.45 | 56.14 | 56.45 | 104 |
| 28th Jan 2026 (Wed) | 56.52 | 56.52 | 56.441 | 56.49 | 115 |
| 27th Jan 2026 (Tue) | 56.49 | 56.54 | 56.49 | 56.49 | 1,695 |
| 26th Jan 2026 (Mon) | 56.30 | 56.44 | 56.30 | 56.40 | 691 |
| 23rd Jan 2026 (Fri) | 56.30 | 56.31 | 56.24 | 56.3027 | 615 |
| 22nd Jan 2026 (Thu) | 56.35 | 56.35 | 56.23 | 56.2799 | 1,612 |
| 21st Jan 2026 (Wed) | 55.90 | 56.08 | 55.90 | 56.08 | 770 |
| 20th Jan 2026 (Tue) | 55.94 | 56.00 | 55.69 | 55.69 | 380 |
| 19th Jan 2026 (Mon) | 56.405 | 56.405 | 56.31 | 56.31 | 2,351 |
| 16th Jan 2026 (Fri) | 56.405 | 56.405 | 56.31 | 56.31 | 2,351 |
| 15th Jan 2026 (Thu) | 56.38 | 56.42 | 56.31 | 56.38 | 4,564 |
| 14th Jan 2026 (Wed) | 56.24 | 56.26 | 56.08 | 56.26 | 5,211 |
| 13th Jan 2026 (Tue) | 56.50 | 56.50 | 56.36 | 56.47 | 305 |
| 12th Jan 2026 (Mon) | 56.23 | 56.47 | 56.23 | 56.47 | 1,101 |
| 9th Jan 2026 (Fri) | 56.23 | 56.40 | 56.23 | 56.35 | 1,451 |
| 8th Jan 2026 (Thu) | 56.14 | 56.17 | 56.14 | 56.2146 | 293 |
| 7th Jan 2026 (Wed) | 56.33 | 56.33 | 56.30 | 56.1215 | 273 |
| 6th Jan 2026 (Tue) | 56.31 | 56.31 | 56.185 | 56.24 | 300 |
| 5th Jan 2026 (Mon) | 56.06 | 56.13 | 56.06 | 56.0938 | 944 |
| 2nd Jan 2026 (Fri) | 56.05 | 56.05 | 55.84 | 55.94 | 2,334 |
| 1st Jan 2026 (Thu) | 56.05 | 56.05 | 56.05 | 55.9158 | 7 |
| 31st Dec 2025 (Wed) | 56.05 | 56.05 | 56.05 | 55.9158 | 7 |
| 30th Dec 2025 (Tue) | 56.12 | 56.12 | 56.12 | 56.0837 | 258 |
| 29th Dec 2025 (Mon) | 56.06 | 56.07 | 56.06 | 56.13 | 453 |
| 26th Dec 2025 (Fri) | 56.17 | 56.17 | 56.16 | 56.16 | 221 |
| 25th Dec 2025 (Thu) | 56.04 | 56.15 | 56.04 | 56.15 | 125 |
| 24th Dec 2025 (Wed) | 56.04 | 56.15 | 56.04 | 56.15 | 125 |
| 23rd Dec 2025 (Tue) | 55.95 | 56.05 | 55.95 | 56.04 | 7,342 |
| 22nd Dec 2025 (Mon) | 55.86 | 55.86 | 55.86 | 55.9701 | 0 |
| 19th Dec 2025 (Fri) | 55.66 | 55.79 | 55.66 | 55.71 | 2,238 |
| 18th Dec 2025 (Thu) | 55.45 | 55.55 | 55.44 | 55.45 | 1,433 |
| 17th Dec 2025 (Wed) | 55.51 | 55.53 | 55.16 | 55.16 | 2,381 |
| 16th Dec 2025 (Tue) | 55.52 | 55.55 | 55.45 | 55.48 | 753 |
| 15th Dec 2025 (Mon) | 55.74 | 55.74 | 55.53 | 55.57 | 2,631 |
| 12th Dec 2025 (Fri) | 55.56 | 55.62 | 55.46 | 55.58 | 825 |
| 11th Dec 2025 (Thu) | 55.61 | 55.79 | 55.61 | 55.79 | 626 |
| 10th Dec 2025 (Wed) | 55.54 | 55.71 | 55.54 | 55.71 | 413 |
| 9th Dec 2025 (Tue) | 55.62 | 55.62 | 55.57 | 55.557 | 249 |
| 8th Dec 2025 (Mon) | 55.60 | 55.61 | 55.57 | 55.57 | 1,074 |