Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.52 54.64 54.49 54.64 6,999
18th Sep 2025 (Thu) 54.48 54.53 54.48 54.52 2,441
17th Sep 2025 (Wed) 54.33 54.39 54.33 54.3412 2,196
16th Sep 2025 (Tue) 54.39 54.40 54.39 54.3744 1,925
15th Sep 2025 (Mon) 54.42 54.42 54.39 54.4195 761
12th Sep 2025 (Fri) 54.31 54.335 54.31 54.3121 2,337
11th Sep 2025 (Thu) 54.17 54.35 54.17 54.3258 275
10th Sep 2025 (Wed) 54.11 54.11 54.01 54.085 999
9th Sep 2025 (Tue) 53.86 53.90 53.86 53.97 626
8th Sep 2025 (Mon) 53.97 53.97 53.81 53.88 3,130
5th Sep 2025 (Fri) 54.02 54.04 53.65 53.82 1,584
4th Sep 2025 (Thu) 53.78 53.79 53.71 53.8292 2,807
3rd Sep 2025 (Wed) 53.55 53.61 53.45 53.5952 1,974
2nd Sep 2025 (Tue) 53.22 53.22 53.19 53.4185 651
1st Sep 2025 (Mon) 53.72 53.72 53.6235 53.6235 386
29th Aug 2025 (Fri) 53.72 53.72 53.6235 53.6235 386
28th Aug 2025 (Thu) 53.72 53.89 53.72 53.88 1,210
27th Aug 2025 (Wed) 53.68 53.74 53.68 53.7255 2,581
26th Aug 2025 (Tue) 53.50 53.58 53.50 53.6424 3,739
25th Aug 2025 (Mon) 53.59 53.65 53.56 53.52 2,109
22nd Aug 2025 (Fri) 53.20 53.67 53.20 53.636 2,363
21st Aug 2025 (Thu) 53.12 53.16 53.08 53.125 2,900
20th Aug 2025 (Wed) 53.27 53.34 53.10 53.20 3,332
19th Aug 2025 (Tue) 53.49 53.52 53.30 53.3175 2,536
18th Aug 2025 (Mon) 53.48 53.51 53.48 53.51 544
15th Aug 2025 (Fri) 53.61 53.61 53.46 53.4824 2,224
14th Aug 2025 (Thu) 53.49 53.64 53.47 53.60 13,093
13th Aug 2025 (Wed) 53.56 53.64 53.48 53.59 4,969
12th Aug 2025 (Tue) 53.23 53.47 53.20 53.48 1,870
11th Aug 2025 (Mon) 53.19 53.25 53.08 53.12 3,148
8th Aug 2025 (Fri) 53.06 53.21 53.06 53.18 12,054
7th Aug 2025 (Thu) 53.13 53.14 52.80 52.91 8,696
6th Aug 2025 (Wed) 52.76 52.96 52.74 52.95 1,289
5th Aug 2025 (Tue) 52.68 52.79 52.68 52.6968 2,995
4th Aug 2025 (Mon) 52.55 52.89 52.55 52.88 8,656
1st Aug 2025 (Fri) 52.52 52.52 52.26 52.37 6,402
31st Jul 2025 (Thu) 53.23 53.26 52.89 52.865 86,526
30th Jul 2025 (Wed) 53.05 53.12 52.85 52.97 3,767
29th Jul 2025 (Tue) 53.22 53.22 53.01 53.0156 6,302
28th Jul 2025 (Mon) 53.13 53.14 53.045 53.0852 5,810
25th Jul 2025 (Fri) 53.01 53.13 53.00 53.10 10,358
24th Jul 2025 (Thu) 52.93 53.02 52.93 52.95 2,666
23rd Jul 2025 (Wed) 52.80 52.92 52.75 52.92 9,155
22nd Jul 2025 (Tue) 52.65 52.72 52.55 52.70 12,710
21st Jul 2025 (Mon) 52.67 52.80 52.65 52.66 13,876
FTSE 100 Latest
Value9,216.67
Change-11.44