Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (FJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.56 55.62 55.46 55.58 825
11th Dec 2025 (Thu) 55.61 55.79 55.61 55.79 626
10th Dec 2025 (Wed) 55.54 55.71 55.54 55.71 413
9th Dec 2025 (Tue) 55.62 55.62 55.57 55.557 249
8th Dec 2025 (Mon) 55.60 55.61 55.57 55.57 1,074
5th Dec 2025 (Fri) 55.61 55.71 55.61 55.63 593
4th Dec 2025 (Thu) 55.52 55.62 55.52 55.56 1,997
3rd Dec 2025 (Wed) 55.38 55.54 55.38 55.51 472
2nd Dec 2025 (Tue) 55.46 55.47 55.42 55.4348 200
1st Dec 2025 (Mon) 55.45 55.45 55.37 55.3602 2,198
28th Nov 2025 (Fri) 55.32 55.48 55.32 55.48 636
27th Nov 2025 (Thu) 55.18 55.36 55.18 55.38 2,707
26th Nov 2025 (Wed) 55.18 55.36 55.18 55.38 812
25th Nov 2025 (Tue) 54.81 55.09 54.71 55.1307 2,633
24th Nov 2025 (Mon) 54.68 54.85 54.68 54.85 429
21st Nov 2025 (Fri) 54.05 54.53 54.05 54.3241 136
20th Nov 2025 (Thu) 54.58 54.58 54.4821 54.4821 0
19th Nov 2025 (Wed) 54.58 54.58 54.42 54.4821 709
18th Nov 2025 (Tue) 54.47 54.58 54.45 54.33 247
17th Nov 2025 (Mon) 54.905 54.905 54.77 54.5816 0
14th Nov 2025 (Fri) 54.54 54.965 54.54 54.8514 562
13th Nov 2025 (Thu) 55.15 55.15 55.15 54.8189 0
12th Nov 2025 (Wed) 55.24 55.27 55.24 55.3699 1,521
11th Nov 2025 (Tue) 55.23 55.28 55.23 55.2948 1,403
10th Nov 2025 (Mon) 55.11 55.24 55.11 55.287 2,916
7th Nov 2025 (Fri) 54.63 54.63 54.49 54.8498 878
6th Nov 2025 (Thu) 54.89 54.97 54.80 54.8311 1,631
5th Nov 2025 (Wed) 54.90 55.19 54.90 55.115 596
4th Nov 2025 (Tue) 55.28 55.28 55.20 55.20 0
3rd Nov 2025 (Mon) 55.28 55.39 55.11 55.20 353
31st Oct 2025 (Fri) 55.34 55.34 55.17 55.2215 1,641
30th Oct 2025 (Thu) 55.30 55.31 55.30 55.1692 426
29th Oct 2025 (Wed) 55.48 55.48 55.36 55.355 1,702
28th Oct 2025 (Tue) 55.42 55.49 55.42 55.43 401
27th Oct 2025 (Mon) 55.47 55.47 55.38 55.4602 693
24th Oct 2025 (Fri) 55.21 55.21 55.21 55.21 103
23rd Oct 2025 (Thu) 54.88 54.88 54.83 54.9839 0
22nd Oct 2025 (Wed) 54.94 54.94 54.94 54.8047 147
21st Oct 2025 (Tue) 54.91 55.03 54.91 54.9943 1,806
20th Oct 2025 (Mon) 54.75 54.98 54.75 54.91 1,467
17th Oct 2025 (Fri) 54.36 54.44 54.26 54.6153 584
16th Oct 2025 (Thu) 54.36 54.36 54.34 54.315 0
15th Oct 2025 (Wed) 54.71 54.71 54.70 54.5447 37
14th Oct 2025 (Tue) 54.22 54.48 54.22 54.4818 1,481
13th Oct 2025 (Mon) 54.41 54.57 54.41 54.525 492
FTSE 100 Latest
Value9,649.03
Change-54.13