| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.96 | 55.1084 | 54.96 | 55.1084 | 124 |
| 2nd Apr 2026 (Thu) | 54.96 | 55.1084 | 54.96 | 55.1084 | 124 |
| 1st Apr 2026 (Wed) | 54.96 | 55.099 | 54.96 | 55.04 | 482 |
| 31st Mar 2026 (Tue) | 54.09 | 54.70 | 54.04 | 54.72 | 2,160 |
| 30th Mar 2026 (Mon) | 54.14 | 54.14 | 53.61 | 53.7056 | 358 |
| 27th Mar 2026 (Fri) | 54.17 | 54.17 | 54.17 | 53.80 | 19 |
| 26th Mar 2026 (Thu) | 54.79 | 54.99 | 54.59 | 54.42 | 502 |
| 25th Mar 2026 (Wed) | 55.18 | 55.20 | 55.07 | 55.115 | 1,703 |
| 24th Mar 2026 (Tue) | 54.84 | 54.96 | 54.75 | 54.86 | 10,937 |
| 23rd Mar 2026 (Mon) | 55.30 | 55.30 | 55.30 | 55.0783 | 0 |
| 20th Mar 2026 (Fri) | 54.85 | 54.85 | 54.58 | 54.58 | 0 |
| 19th Mar 2026 (Thu) | 54.98 | 55.23 | 54.881 | 55.10 | 100 |
| 18th Mar 2026 (Wed) | 55.50 | 55.52 | 55.18 | 55.18 | 615 |
| 17th Mar 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.7184 | 300 |
| 16th Mar 2026 (Mon) | 55.59 | 55.61 | 55.55 | 55.55 | 500 |
| 13th Mar 2026 (Fri) | 55.61 | 55.61 | 55.12 | 55.15 | 304 |
| 12th Mar 2026 (Thu) | 55.63 | 55.63 | 55.38 | 55.3401 | 839 |
| 11th Mar 2026 (Wed) | 55.95 | 55.95 | 55.82 | 55.864 | 286 |
| 10th Mar 2026 (Tue) | 55.90 | 56.10 | 55.90 | 55.93 | 312 |
| 9th Mar 2026 (Mon) | 55.24 | 55.93 | 55.151 | 55.929 | 563 |
| 6th Mar 2026 (Fri) | 55.64 | 55.77 | 55.64 | 55.6559 | 100 |
| 5th Mar 2026 (Thu) | 55.91 | 56.16 | 55.90 | 56.16 | 127 |
| 4th Mar 2026 (Wed) | 56.13 | 56.39 | 56.13 | 56.32 | 835 |
| 3rd Mar 2026 (Tue) | 55.84 | 56.08 | 55.84 | 56.06 | 291 |
| 2nd Mar 2026 (Mon) | 56.34 | 56.43 | 56.34 | 56.3493 | 2,991 |
| 27th Feb 2026 (Fri) | 56.10 | 56.10 | 56.10 | 56.32 | 85 |
| 26th Feb 2026 (Thu) | 56.34 | 56.45 | 56.34 | 56.45 | 559 |
| 25th Feb 2026 (Wed) | 56.07 | 56.59 | 56.07 | 56.59 | 0 |
| 24th Feb 2026 (Tue) | 56.07 | 56.30 | 56.07 | 56.30 | 0 |
| 23rd Feb 2026 (Mon) | 56.07 | 56.07 | 56.05 | 56.05 | 343 |
| 20th Feb 2026 (Fri) | 56.36 | 56.38 | 56.36 | 56.38 | 2,213 |
| 19th Feb 2026 (Thu) | 56.08 | 56.22 | 56.08 | 56.14 | 1,370 |
| 18th Feb 2026 (Wed) | 56.17 | 56.24 | 56.17 | 56.24 | 71 |
| 17th Feb 2026 (Tue) | 55.87 | 56.10 | 55.87 | 56.06 | 513 |
| 16th Feb 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 141 |
| 13th Feb 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 141 |
| 12th Feb 2026 (Thu) | 56.49 | 56.49 | 55.97 | 55.97 | 800 |
| 11th Feb 2026 (Wed) | 56.61 | 56.61 | 56.46 | 56.46 | 607 |
| 10th Feb 2026 (Tue) | 56.54 | 56.64 | 56.53 | 56.4834 | 793 |
| 9th Feb 2026 (Mon) | 56.50 | 56.60 | 56.50 | 56.53 | 500 |
| 6th Feb 2026 (Fri) | 56.25 | 56.39 | 56.25 | 56.39 | 396 |
| 5th Feb 2026 (Thu) | 55.93 | 55.93 | 55.78 | 55.85 | 459 |