Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUL.US) Share Price

Price $59.78 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $108.69
Sell $23.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at $59.78
Day's Volume: 3,737
Last Close: $59.78
Open: $59.87
ISIN: US33740U2087
Day's Range $59.78 - $59.87
52wk Range: $51.95 - $59.87
Market Capitalisation: $N/A
VWAP: $59.79314
Shares in Issue: N/A

Ft Vest U.s. Eq (FJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $59.78 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 1,529 $59.80 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 35 $59.78 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 34 $59.78 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1,227 $59.78 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 300 $59.79 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $59.81 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 13 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $59.77 Automatic Execution
 13:27:26 - 10-Jul-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.87 59.87 59.78 59.78 3,737
9th Jul 2026 (Thu) 59.77 59.77 59.71 59.7798 868
8th Jul 2026 (Wed) 59.70 59.70 59.64 59.69 284
7th Jul 2026 (Tue) 59.80 59.80 59.80 59.70 36
6th Jul 2026 (Mon) 59.69 59.69 59.69 59.715 1,326
3rd Jul 2026 (Fri) 59.69 59.69 59.6199 59.6199 0
2nd Jul 2026 (Thu) 59.69 59.69 59.59 59.6199 870
1st Jul 2026 (Wed) 59.57 59.62 59.57 59.56 2,751
30th Jun 2026 (Tue) 59.43 59.55 59.43 59.54 3,371
29th Jun 2026 (Mon) 59.30 59.45 59.30 59.44 2,100
26th Jun 2026 (Fri) 59.01 59.31 59.01 59.17 325
25th Jun 2026 (Thu) 59.22 59.24 59.19 59.1793 100
24th Jun 2026 (Wed) 59.18 59.27 59.10 59.14 300
23rd Jun 2026 (Tue) 59.22 59.22 59.14 59.1913 200
22nd Jun 2026 (Mon) 59.32 59.36 59.32 59.3752 1,352
19th Jun 2026 (Fri) 59.36 59.36 59.36 59.36 401
18th Jun 2026 (Thu) 59.36 59.36 59.36 59.36 401
17th Jun 2026 (Wed) 59.37 59.37 59.32 59.18 1,271
16th Jun 2026 (Tue) 59.37 59.38 59.34 59.3725 506
15th Jun 2026 (Mon) 59.02 59.3998 59.02 59.3998 50
12th Jun 2026 (Fri) 59.02 59.11 59.02 59.1472 534
11th Jun 2026 (Thu) 58.67 58.92 58.63 59.0287 24
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered