Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $59.78 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 1,529 $59.80 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 35 $59.78 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 34 $59.78 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1,227 $59.78 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 300 $59.79 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $59.81 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 13 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $59.77 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 13 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $59.77 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 13 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $59.77 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 13 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $59.78 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 14 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $59.79 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 67 $59.87 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84