Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (FJUL.US) Share Price

Price $55.58 on 12-12-2025 at 22:20:03
Change $-0.22 -0.39%
Buy $55.72
Sell $55.56
Last Trade: Buy 14.00 at $55.58
Day's Volume: 825
Last Close: $55.58
Open: $55.56
ISIN: US33740U2087
Day's Range $55.46 - $55.62
52wk Range: $48.72 - $55.81
Market Capitalisation: $N/A
VWAP: $55.51845
Shares in Issue: N/A

Ft Vest Us Equi (FJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $55.58 Automatic Execution
15:46:24 - 12-Dec-25
Sell* 81 $55.79 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 22 $55.73 Automatic Execution
10:20:53 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (FJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.56 55.62 55.46 55.58 825
11th Dec 2025 (Thu) 55.61 55.79 55.61 55.79 626
10th Dec 2025 (Wed) 55.54 55.71 55.54 55.71 413
9th Dec 2025 (Tue) 55.62 55.62 55.57 55.557 249
8th Dec 2025 (Mon) 55.60 55.61 55.57 55.57 1,074
5th Dec 2025 (Fri) 55.61 55.71 55.61 55.63 593
4th Dec 2025 (Thu) 55.52 55.62 55.52 55.56 1,997
3rd Dec 2025 (Wed) 55.38 55.54 55.38 55.51 472
2nd Dec 2025 (Tue) 55.46 55.47 55.42 55.4348 200
1st Dec 2025 (Mon) 55.45 55.45 55.37 55.3602 2,198
28th Nov 2025 (Fri) 55.32 55.48 55.32 55.48 636
27th Nov 2025 (Thu) 55.18 55.36 55.18 55.38 2,707
26th Nov 2025 (Wed) 55.18 55.36 55.18 55.38 812
25th Nov 2025 (Tue) 54.81 55.09 54.71 55.1307 2,633
24th Nov 2025 (Mon) 54.68 54.85 54.68 54.85 429
21st Nov 2025 (Fri) 54.05 54.53 54.05 54.3241 136
20th Nov 2025 (Thu) 54.58 54.58 54.4821 54.4821 0
19th Nov 2025 (Wed) 54.58 54.58 54.42 54.4821 709
18th Nov 2025 (Tue) 54.47 54.58 54.45 54.33 247
17th Nov 2025 (Mon) 54.905 54.905 54.77 54.5816 0
14th Nov 2025 (Fri) 54.54 54.965 54.54 54.8514 562
13th Nov 2025 (Thu) 55.15 55.15 55.15 54.8189 0
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered