Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUL.US) Share Price

Price $56.39 on 06-02-2026 at 22:20:03
Change $0.45 0.81%
Buy $63.22
Sell $49.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at $56.30
Day's Volume: 396
Last Close: $56.39
Open: $56.25
ISIN: US33740U2087
Day's Range $56.25 - $56.39
52wk Range: $48.72 - $56.61
Market Capitalisation: $N/A
VWAP: $56.29395
Shares in Issue: N/A

Ft Vest U.s. Eq (FJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $56.30 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 100 $56.30 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 200 $56.31 Automatic Execution
 12:55:53 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.25 56.39 56.25 56.39 396
5th Feb 2026 (Thu) 55.93 55.93 55.78 55.85 459
4th Feb 2026 (Wed) 56.26 56.30 56.01 56.13 522
3rd Feb 2026 (Tue) 56.29 56.29 56.29 56.29 1
2nd Feb 2026 (Mon) 56.29 56.50 56.29 56.50 327
30th Jan 2026 (Fri) 56.41 56.44 56.30 56.35 400
29th Jan 2026 (Thu) 56.28 56.45 56.14 56.45 104
28th Jan 2026 (Wed) 56.52 56.52 56.441 56.49 115
27th Jan 2026 (Tue) 56.49 56.54 56.49 56.49 1,695
26th Jan 2026 (Mon) 56.30 56.44 56.30 56.40 691
23rd Jan 2026 (Fri) 56.30 56.31 56.24 56.3027 615
22nd Jan 2026 (Thu) 56.35 56.35 56.23 56.2799 1,612
21st Jan 2026 (Wed) 55.90 56.08 55.90 56.08 770
20th Jan 2026 (Tue) 55.94 56.00 55.69 55.69 380
19th Jan 2026 (Mon) 56.405 56.405 56.31 56.31 2,351
16th Jan 2026 (Fri) 56.405 56.405 56.31 56.31 2,351
15th Jan 2026 (Thu) 56.38 56.42 56.31 56.38 4,564
14th Jan 2026 (Wed) 56.24 56.26 56.08 56.26 5,211
13th Jan 2026 (Tue) 56.50 56.50 56.36 56.47 305
12th Jan 2026 (Mon) 56.23 56.47 56.23 56.47 1,101
9th Jan 2026 (Fri) 56.23 56.40 56.23 56.35 1,451
8th Jan 2026 (Thu) 56.14 56.17 56.14 56.2146 293
7th Jan 2026 (Wed) 56.33 56.33 56.30 56.1215 273
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered