| Price | $54.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.18% |
| Buy | $54.74 |
| Sell | $54.50 |
| Last Trade: | Buy 140.00 at $54.58 |
| Day's Volume: | 6,999 |
| Last Close: | $54.64 |
| Open: | $54.52 |
| ISIN: | US33740U2087 |
| Day's Range | $54.49 - $54.64 |
| 52wk Range: | $48.72 - $54.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.53012 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (FJUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $54.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 40 | $54.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Sell* | 87 | $54.57 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Buy* | 19 | $54.58 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 54 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 500 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 200 | $54.58 | Automatic Execution |
12:48:10 - 19-Sep-25 |
