Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (FJUL.US) Share Price

Price $55.08 on 03-04-2026 at 22:47:27
Change $0.04 0.07%
Buy $87.75
Sell $25.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 124
Last Close: $55.1084
Open: $54.96
ISIN: US33740U2087
Day's Range $0.00 - $0.00
52wk Range: $43.43 - $56.64
Market Capitalisation: $N/A
VWAP: $55.01177
Shares in Issue: N/A

Ft Vest U.s. Eq (FJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (FJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.96 55.1084 54.96 55.1084 124
2nd Apr 2026 (Thu) 54.96 55.1084 54.96 55.1084 124
1st Apr 2026 (Wed) 54.96 55.099 54.96 55.04 482
31st Mar 2026 (Tue) 54.09 54.70 54.04 54.72 2,160
30th Mar 2026 (Mon) 54.14 54.14 53.61 53.7056 358
27th Mar 2026 (Fri) 54.17 54.17 54.17 53.80 19
26th Mar 2026 (Thu) 54.79 54.99 54.59 54.42 502
25th Mar 2026 (Wed) 55.18 55.20 55.07 55.115 1,703
24th Mar 2026 (Tue) 54.84 54.96 54.75 54.86 10,937
23rd Mar 2026 (Mon) 55.30 55.30 55.30 55.0783 0
20th Mar 2026 (Fri) 54.85 54.85 54.58 54.58 0
19th Mar 2026 (Thu) 54.98 55.23 54.881 55.10 100
18th Mar 2026 (Wed) 55.50 55.52 55.18 55.18 615
17th Mar 2026 (Tue) 55.80 55.80 55.80 55.7184 300
16th Mar 2026 (Mon) 55.59 55.61 55.55 55.55 500
13th Mar 2026 (Fri) 55.61 55.61 55.12 55.15 304
12th Mar 2026 (Thu) 55.63 55.63 55.38 55.3401 839
11th Mar 2026 (Wed) 55.95 55.95 55.82 55.864 286
10th Mar 2026 (Tue) 55.90 56.10 55.90 55.93 312
9th Mar 2026 (Mon) 55.24 55.93 55.151 55.929 563
6th Mar 2026 (Fri) 55.64 55.77 55.64 55.6559 100
5th Mar 2026 (Thu) 55.91 56.16 55.90 56.16 127
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered