| Price | $5.15 on 21-05-2026 at 20:50:33 |
|---|---|
| Change | $0.01 0.19% |
| Buy | $5.15 |
| Sell | $5.13 |
| Last Trade: | Buy 170.00 at $5.15 |
| Day's Volume: | 58,525 |
| Last Close: | $5.15 |
| Open: | $5.06 |
| ISIN: | US85529M1045 |
| Day's Range | $4.87 - $5.19 |
| 52wk Range: | $4.51 - $29.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.082571 |
| Shares in Issue: | N/A |
Starfighters Sp (FJET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $5.15 | Ordinary |
16:50:31 - 21-May-26 |
| Buy* | 30 | $5.14 | Ordinary |
16:28:04 - 21-May-26 |
| Buy* | 5 | $5.14 | Ordinary |
16:25:17 - 21-May-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 153 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 5 | $5.125 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 47 | $5.13 | Automatic Execution |
15:49:59 - 21-May-26 |
