Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starfighters Sp (FJET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $4.42 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 150 $4.42 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 200 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 150 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 20 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 200 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 200 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 300 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 200 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 80 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 150 $4.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 422 $4.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 25 $4.455 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 25 $4.455 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 999 $4.45 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 8 $4.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $4.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $4.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 43 $4.45 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 42 $4.45 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 70 $4.44 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 784 $4.44 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 316 $4.44 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 125 $4.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $4.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 325 $4.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 85 $4.45 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 3,400 $4.43 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $4.435 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 20 $4.43 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 11 $4.44 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 40 $4.44 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1,395 $4.45 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 5 $4.45 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 1 $4.445 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 176 $4.45 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 880 $4.44 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 11 $4.44 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 10 $4.43 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 3 $4.43 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 52 $4.43 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 25 $4.43 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $4.43 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 428 $4.44 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 572 $4.44 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 15 $4.44 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 30 $4.43 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 11 $4.43 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 300 $4.44 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 20 $4.435 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $4.41 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 2 $4.41 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 20 $4.42 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 11 $4.39 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 69 $4.375 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 10 $4.33 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 750 $4.34 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 150 $4.34 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 200 $4.37 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 4 $4.29 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 60 $4.37 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 271 $4.30 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 75 $4.30 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 20 $4.375 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 329 $4.30 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 25 $4.30 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $4.375 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 79 $4.29 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 80 $4.36 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 6 $4.29 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 4 $4.35 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 14 $4.30 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $4.30 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 500 $4.27 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 11 $4.37 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 8 $4.29 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 25 $4.27 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 25 $4.265 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 392 $4.37 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 95 $4.31 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 4 $4.29 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 3 $4.26 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 25 $4.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 108 $4.37 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $4.31 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 101 $4.28 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 15 $4.26 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $4.54 Ordinary
 09:04:53 - 10-Jul-26
Sell* 1 $4.50 Ordinary
 06:25:06 - 10-Jul-26
Sell* 10 $4.50 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.53 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.54 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.55 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.56 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.57 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.58 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.59 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.60 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.61 Ordinary
 06:25:06 - 10-Jul-26
Sell* 1 $4.51 Ordinary
 06:12:43 - 10-Jul-26
Sell* 1 $4.51 Ordinary
 06:12:43 - 10-Jul-26
Sell* 11 $4.51 Ordinary
 06:12:43 - 10-Jul-26
Sell* 11 $4.51 Ordinary
 06:12:43 - 10-Jul-26
Buy* 1 $4.55 Ordinary
 06:12:43 - 10-Jul-26
Buy* 1 $4.54 Ordinary
 06:12:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84