| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | $5.15 | Ordinary |
17:33:07 - 21-May-26 |
| Buy* | 100 | $5.15 | Ordinary |
17:24:54 - 21-May-26 |
| Buy* | 10 | $5.14 | Ordinary |
17:18:00 - 21-May-26 |
| Buy* | 10 | $5.14 | Ordinary |
17:17:19 - 21-May-26 |
| Sell* | 3 | $5.13 | Ordinary |
17:12:32 - 21-May-26 |
| Buy* | 170 | $5.15 | Ordinary |
16:50:31 - 21-May-26 |
| Buy* | 30 | $5.14 | Ordinary |
16:28:04 - 21-May-26 |
| Buy* | 5 | $5.14 | Ordinary |
16:25:17 - 21-May-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 153 | $5.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 5 | $5.125 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 47 | $5.13 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 200 | $5.13 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 60 | $5.12 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 31 | $5.04 | Automatic Execution |
15:25:51 - 21-May-26 |
| Buy* | 600 | $5.03 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 772 | $5.03 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 128 | $5.03 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 18 | $5.05 | Automatic Execution |
15:25:25 - 21-May-26 |
| Unknown* | 18 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 18 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 18 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 18 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 18 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 10 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 10 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 10 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 18 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Unknown* | 18 | $5.055 | Automatic Execution |
15:24:25 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 73 | $5.06 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 215 | $5.07 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 30 | $5.08 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 18 | $5.08 | Automatic Execution |
15:22:59 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 9 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 9 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 11 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 2 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 9 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 11 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 182 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 18 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 118 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 25 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 162 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 38 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 46 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 16 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 184 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 124 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 18 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 18 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 54 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 46 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 120 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 80 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 80 | $5.09 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 200 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 500 | $5.08 | Automatic Execution |
15:18:30 - 21-May-26 |
| Buy* | 22 | $5.08 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 14 | $5.08 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 34 | $5.08 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 4 | $5.08 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 24 | $5.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 43 | $5.08 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 189 | $5.08 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
14:48:10 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 36 | $5.10 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 230 | $5.10 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $5.11 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $5.11 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 18 | $5.11 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 654 | $5.10 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:46:39 - 21-May-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 48 | $5.13 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 13 | $5.13 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 30 | $5.08 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 150 | $5.075 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 50 | $5.08 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 150 | $5.075 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 20 | $5.08 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 80 | $5.075 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 92 | $5.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 9 | $5.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 97 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 40 | $5.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 8 | $5.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 25 | $5.065 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 2,000 | $5.12 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 3 | $5.065 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 65 | $5.12 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 50 | $5.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 25 | $5.07 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 6 | $5.09 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 1,000 | $5.09 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 25 | $5.07 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:49:20 - 21-May-26 |
| Sell* | 18 | $5.09 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 900 | $5.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 63 | $5.10 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 56 | $5.07 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 34 | $5.10 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 189 | $5.12 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 188 | $5.07 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 111 | $5.12 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 9 | $5.05 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:21:09 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 22 | $5.035 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 14 | $5.035 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 184 | $5.10 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 5 | $5.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 50 | $5.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 125 | $5.11 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 99 | $5.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 1 | $5.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 105 | $5.05 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 94 | $5.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 6 | $5.06 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 188 | $5.07 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 112 | $5.07 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 246 | $5.08 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 86 | $5.05 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 150 | $5.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 70 | $5.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 230 | $5.08 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 2,000 | $5.07 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 50 | $5.04 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 50 | $5.04 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 21 | $5.04 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 572 | $5.04 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 428 | $5.04 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 8 | $5.05 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 201 | $5.07 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 99 | $5.04 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 10 | $5.04 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 140 | $5.04 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 190 | $5.04 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 19 | $5.035 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 23 | $5.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 25 | $5.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 1 | $5.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 25 | $5.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 25 | $5.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 1 | $5.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 1 | $5.08 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 50 | $5.135 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 50 | $5.135 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 2,500 | $5.15 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 998 | $5.14 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1,000 | $5.12 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 900 | $5.11 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1,310 | $5.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1,190 | $5.10 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 900 | $5.09 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 60 | $5.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 15 | $5.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 3 | $5.06 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 29 | $5.05 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 29 | $5.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 16 | $5.105 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 15 | $5.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 184 | $5.105 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 60 | $5.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 94 | $5.10 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 3 | $5.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 88 | $5.10 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 12 | $5.10 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 26 | $5.06 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 80 | $5.09 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 11 | $5.09 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 575 | $5.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 200 | $5.09 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 2,000 | $5.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 425 | $5.05 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 900 | $5.11 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 9 | $5.12 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 18 | $5.12 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 80 | $5.03 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 860 | $5.12 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 60 | $5.03 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 80 | $5.03 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 13 | $5.03 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 80 | $5.03 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 50 | $5.03 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 80 | $5.135 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 271 | $5.07 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 80 | $5.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 50 | $5.02 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 40 | $5.17 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 20 | $5.02 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1,955 | $5.16 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 25 | $5.13 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 14 | $5.06 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 20 | $5.02 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 1,045 | $5.16 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 140 | $5.16 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 33 | $5.15 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $5.02 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 67 | $5.15 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 14 | $5.10 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 97 | $5.03 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 50 | $5.02 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $5.155 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 8 | $5.03 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 36 | $5.005 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
09:47:35 - 21-May-26 |
| Unknown* | 150 | $4.99 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 25 | $4.99 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 26 | $4.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 151 | $4.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 19 | $4.95 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 105 | $5.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 95 | $5.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2,509 | $5.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 182 | $5.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1,538 | $5.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 96 | $5.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1,235 | $5.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 672 | $5.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 668 | $5.01 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 364 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 628 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 96 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 96 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 95 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 192 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1,248 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 475 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 950 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 150 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 25 | $5.02 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 70 | $5.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 29 | $5.09 | Ordinary |
09:18:18 - 21-May-26 |
| Sell* | 10 | $5.06 | Ordinary |
09:12:53 - 21-May-26 |
| Unknown* | 60 | $5.105 | Ordinary |
08:49:55 - 21-May-26 |
| Sell* | 106 | $5.07 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 96 | $5.07 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 200 | $5.15 | Ordinary |
08:17:25 - 21-May-26 |
| Sell* | 1 | $5.20 | Ordinary |
08:03:00 - 21-May-26 |
| Sell* | 75 | $5.20 | Ordinary |
08:01:05 - 21-May-26 |
| Sell* | 76 | $5.20 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 424 | $5.20 | Ordinary |
07:59:37 - 21-May-26 |
| Sell* | 24 | $5.20 | Ordinary |
07:56:39 - 21-May-26 |
| Buy* | 1 | $5.17 | Ordinary |
07:45:56 - 21-May-26 |
| Buy* | 8 | $5.16 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 19 | $5.12 | Ordinary |
07:41:11 - 21-May-26 |
| Buy* | 15 | $5.13 | Ordinary |
07:38:23 - 21-May-26 |
| Sell* | 200 | $5.105 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 200 | $5.105 | Ordinary |
07:34:56 - 21-May-26 |
| Sell* | 1 | $5.15 | Ordinary |
07:25:19 - 21-May-26 |
| Sell* | 50 | $5.18 | Ordinary |
07:25:19 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 10 | $5.11 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $5.11 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $5.15 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 3 | $5.15 | Ordinary |
05:44:59 - 21-May-26 |
| Buy* | 1 | $5.15 | Ordinary |
05:44:59 - 21-May-26 |
| Buy* | 115 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 12 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 12 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 1 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 3 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |
| Buy* | 12 | $5.12 | Ordinary |
04:04:08 - 21-May-26 |