Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starfighters Sp (FJET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $1.825 Ordinary
 17:22:19 - 28-Sep-26
Sell* 9 $1.84 Ordinary
 16:34:36 - 28-Sep-26
Sell* 50 $1.84 Ordinary
 16:34:23 - 28-Sep-26
Sell* 25 $1.85 Ordinary
 16:31:29 - 28-Sep-26
Unknown* 21 $1.855 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 200 $1.85 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 8 $1.85 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 7 $1.85 Automatic Execution
 15:45:53 - 28-Sep-26
Buy* 1 $1.85 Automatic Execution
 15:45:53 - 28-Sep-26
Unknown* 302 $1.855 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 130 $1.855 Automatic Execution
 15:23:27 - 28-Sep-26
Unknown* 300 $1.855 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 15:23:12 - 28-Sep-26
Unknown* 200 $1.855 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1,974 $1.85 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 30 $1.86 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 200 $1.86 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 5 $1.865 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 51 $1.865 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 3 $1.87 Automatic Execution
 14:28:10 - 28-Sep-26
Sell* 100 $1.865 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 33 $1.86 Automatic Execution
 14:19:38 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 13:49:25 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 20 $1.89 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 20 $1.89 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 13:17:50 - 28-Sep-26
Unknown* 26 $1.875 Automatic Execution
 12:51:22 - 28-Sep-26
Unknown* 174 $1.875 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 40 $1.87 Automatic Execution
 12:17:09 - 28-Sep-26
Unknown* 300 $1.88 Automatic Execution
 12:50:05 - 28-Sep-26
Unknown* 1 $1.86 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $1.88 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 300 $1.88 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 400 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $1.88 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 800 $1.88 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 972 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 28 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 52 $1.845 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 148 $1.845 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 28 $1.835 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 72 $1.835 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $1.835 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 76 $1.835 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 48 $1.835 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 52 $1.835 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 48 $1.835 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 200 $1.84 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 28 $1.835 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 172 $1.84 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 20 $1.835 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 200 $1.84 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 100 $1.835 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 200 $1.84 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 100 $1.835 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 100 $1.835 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 20 $1.84 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 200 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 60 $1.84 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 68 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 100 $1.835 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 100 $1.835 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 100 $1.835 Automatic Execution
 10:18:08 - 28-Sep-26
Unknown* 132 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 100 $1.835 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 400 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 20 $1.85 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 400 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 10 $1.85 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 2 $1.845 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 1 $1.845 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 100 $1.83 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 30 $1.825 Automatic Execution
 11:49:35 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 2 $1.85 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 30 $1.825 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 2,000 $1.85 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 30 $1.825 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 30 $1.825 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 25 $1.82 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 1 $1.845 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 25 $1.82 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 24 $1.79 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 3 $1.79 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 2 $1.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $1.805 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $1.805 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $1.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $1.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $1.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4,316 $1.83 Ordinary
 09:18:14 - 28-Sep-26
Sell* 500 $1.83 Ordinary
 09:17:06 - 28-Sep-26
Sell* 184 $1.83 Ordinary
 09:17:02 - 28-Sep-26
Sell* 216 $1.83 Ordinary
 09:17:02 - 28-Sep-26
Sell* 600 $1.83 Ordinary
 09:16:55 - 28-Sep-26
Unknown* 159 $1.835 Ordinary
 08:59:53 - 28-Sep-26
Unknown* 164 $1.835 Ordinary
 08:59:28 - 28-Sep-26
Sell* 410 $1.83 Ordinary
 08:58:23 - 28-Sep-26
Sell* 274 $1.83 Ordinary
 08:42:21 - 28-Sep-26
Sell* 500 $1.83 Ordinary
 08:32:53 - 28-Sep-26
Sell* 2,000 $1.83 Ordinary
 08:32:46 - 28-Sep-26
Unknown* 2 $1.835 Ordinary
 08:30:56 - 28-Sep-26
Unknown* 100 $1.85 Ordinary
 08:21:00 - 28-Sep-26
Buy* 100 $1.86 Ordinary
 08:21:00 - 28-Sep-26
Unknown* 100 $1.85 Ordinary
 08:21:00 - 28-Sep-26
Unknown* 56 $1.85 Ordinary
 08:19:52 - 28-Sep-26
Buy* 400 $1.84 Ordinary
 08:12:42 - 28-Sep-26
Buy* 63 $1.84 Ordinary
 08:12:42 - 28-Sep-26
Buy* 700 $1.835 Ordinary
 08:12:42 - 28-Sep-26
Buy* 237 $1.83 Ordinary
 08:06:15 - 28-Sep-26
Buy* 200 $1.83 Ordinary
 08:06:15 - 28-Sep-26
Buy* 63 $1.83 Ordinary
 08:06:15 - 28-Sep-26
Buy* 100 $1.835 Ordinary
 08:00:40 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 08:00:40 - 28-Sep-26
Buy* 300 $1.835 Ordinary
 07:01:31 - 28-Sep-26
Buy* 200 $1.83 Ordinary
 07:01:22 - 28-Sep-26
Sell* 225 $1.82 Ordinary
 07:00:06 - 28-Sep-26
Sell* 50 $1.82 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 27 $1.83 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1 $1.83 Ordinary
 07:00:00 - 28-Sep-26
Sell* 39 $1.82 Ordinary
 06:18:07 - 28-Sep-26
Sell* 892 $1.78 Ordinary
 05:15:54 - 28-Sep-26
Unknown* 400 $1.795 Ordinary
 05:15:54 - 28-Sep-26
Sell* 2,000 $1.82 Ordinary
 05:14:54 - 28-Sep-26
Buy* 30 $1.84 Ordinary
 04:35:36 - 28-Sep-26
Sell* 1 $1.85 Ordinary
 04:00:05 - 28-Sep-26
Sell* 100 $1.85 Ordinary
 04:00:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37