| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.79 | 1.84 | 1.75 | 1.82 | 34,262 |
| 24th Sep 2026 (Thu) | 1.865 | 1.865 | 1.77 | 1.80 | 22,120 |
| 23rd Sep 2026 (Wed) | 1.99 | 2.05 | 1.85 | 1.87 | 52,012 |
| 22nd Sep 2026 (Tue) | 2.025 | 2.09 | 1.915 | 1.94 | 108,926 |
| 21st Sep 2026 (Mon) | 1.74 | 2.095 | 1.70 | 1.97 | 32,580 |
| 18th Sep 2026 (Fri) | 1.84 | 1.84 | 1.68 | 1.64 | 118,959 |
| 17th Sep 2026 (Thu) | 1.90 | 1.965 | 1.85 | 1.85 | 69,404 |
| 16th Sep 2026 (Wed) | 1.93 | 1.93 | 1.85 | 1.86 | 39,788 |
| 15th Sep 2026 (Tue) | 1.95 | 2.00 | 1.86 | 1.97 | 38,582 |
| 14th Sep 2026 (Mon) | 1.97 | 2.055 | 1.90 | 1.96 | 61,302 |
| 11th Sep 2026 (Fri) | 1.99 | 2.05 | 1.93 | 1.95 | 50,692 |
| 10th Sep 2026 (Thu) | 2.05 | 2.20 | 1.97 | 2.01 | 58,499 |
| 9th Sep 2026 (Wed) | 2.62 | 2.62 | 1.96 | 2.05 | 343,082 |
| 8th Sep 2026 (Tue) | 2.81 | 2.82 | 2.63 | 2.63 | 57,363 |
| 7th Sep 2026 (Mon) | 2.785 | 2.805 | 2.67 | 2.80 | 44,691 |
| 4th Sep 2026 (Fri) | 2.785 | 2.805 | 2.67 | 2.80 | 44,691 |
| 3rd Sep 2026 (Thu) | 2.80 | 2.84 | 2.755 | 2.78 | 36,985 |
| 2nd Sep 2026 (Wed) | 2.95 | 2.97 | 2.77 | 2.83 | 41,038 |
| 1st Sep 2026 (Tue) | 3.23 | 3.23 | 2.935 | 2.97 | 43,386 |
| 31st Aug 2026 (Mon) | 3.42 | 3.47 | 3.29 | 3.32 | 30,648 |
| 28th Aug 2026 (Fri) | 3.665 | 3.70 | 3.45 | 3.48 | 15,479 |
| 27th Aug 2026 (Thu) | 3.85 | 3.85 | 3.63 | 3.74 | 59,584 |
| 26th Aug 2026 (Wed) | 3.86 | 3.91 | 3.77 | 3.87 | 27,550 |
| 25th Aug 2026 (Tue) | 3.77 | 3.86 | 3.76 | 3.86 | 30,781 |
| 24th Aug 2026 (Mon) | 3.85 | 3.93 | 3.75 | 3.79 | 18,484 |
| 21st Aug 2026 (Fri) | 4.02 | 4.02 | 3.78 | 3.90 | 23,881 |
| 20th Aug 2026 (Thu) | 3.83 | 4.01 | 3.74 | 3.98 | 30,143 |
| 19th Aug 2026 (Wed) | 3.95 | 4.08 | 3.88 | 3.97 | 21,434 |
| 18th Aug 2026 (Tue) | 3.91 | 4.05 | 3.85 | 3.97 | 20,850 |
| 17th Aug 2026 (Mon) | 4.25 | 4.27 | 4.01 | 4.05 | 34,745 |
| 14th Aug 2026 (Fri) | 3.95 | 4.25 | 3.90 | 4.24 | 31,596 |
| 13th Aug 2026 (Thu) | 3.95 | 4.11 | 3.90 | 4.01 | 54,419 |
| 12th Aug 2026 (Wed) | 4.05 | 4.08 | 3.84 | 3.96 | 35,156 |
| 11th Aug 2026 (Tue) | 3.975 | 4.10 | 3.89 | 4.10 | 28,425 |
| 10th Aug 2026 (Mon) | 4.05 | 4.19 | 3.89 | 3.94 | 15,186 |
| 7th Aug 2026 (Fri) | 3.89 | 4.07 | 3.89 | 3.99 | 10,919 |
| 6th Aug 2026 (Thu) | 3.80 | 3.90 | 3.74 | 3.80 | 10,364 |
| 5th Aug 2026 (Wed) | 4.00 | 4.05 | 3.73 | 3.73 | 19,829 |
| 4th Aug 2026 (Tue) | 3.87 | 4.10 | 3.87 | 4.03 | 30,232 |
| 3rd Aug 2026 (Mon) | 3.66 | 3.89 | 3.66 | 3.80 | 38,456 |
| 31st Jul 2026 (Fri) | 3.535 | 3.72 | 3.47 | 3.55 | 17,017 |
| 30th Jul 2026 (Thu) | 3.55 | 3.66 | 3.47 | 3.55 | 14,988 |
| 29th Jul 2026 (Wed) | 3.72 | 3.74 | 3.44 | 3.47 | 11,808 |
| 28th Jul 2026 (Tue) | 3.52 | 3.71 | 3.41 | 3.68 | 19,888 |