| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.44 | 4.46 | 4.25 | 4.45 | 24,874 |
| 9th Jul 2026 (Thu) | 4.35 | 4.61 | 4.35 | 4.47 | 19,963 |
| 8th Jul 2026 (Wed) | 4.72 | 4.75 | 4.375 | 4.48 | 32,490 |
| 7th Jul 2026 (Tue) | 4.88 | 4.99 | 4.56 | 4.62 | 17,050 |
| 6th Jul 2026 (Mon) | 5.00 | 5.055 | 4.84 | 4.84 | 36,923 |
| 3rd Jul 2026 (Fri) | 4.98 | 4.98 | 4.86 | 4.86 | 0 |
| 2nd Jul 2026 (Thu) | 4.98 | 5.04 | 4.77 | 4.86 | 21,391 |
| 1st Jul 2026 (Wed) | 5.35 | 5.55 | 4.92 | 4.90 | 62,291 |
| 30th Jun 2026 (Tue) | 5.60 | 5.68 | 5.125 | 5.32 | 76,598 |
| 29th Jun 2026 (Mon) | 5.42 | 5.71 | 5.22 | 5.63 | 32,239 |
| 26th Jun 2026 (Fri) | 4.38 | 5.44 | 4.38 | 5.40 | 86,619 |
| 25th Jun 2026 (Thu) | 4.23 | 4.78 | 4.23 | 4.38 | 9,884 |
| 24th Jun 2026 (Wed) | 4.46 | 4.48 | 4.12 | 4.18 | 25,109 |
| 23rd Jun 2026 (Tue) | 4.57 | 4.705 | 4.355 | 4.53 | 60,754 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.00 | 4.67 | 4.68 | 109,305 |
| 19th Jun 2026 (Fri) | 5.33 | 5.45 | 4.95 | 5.22 | 92,200 |
| 18th Jun 2026 (Thu) | 5.33 | 5.45 | 4.95 | 5.22 | 92,200 |
| 17th Jun 2026 (Wed) | 5.37 | 5.61 | 5.24 | 5.31 | 49,383 |
| 16th Jun 2026 (Tue) | 5.675 | 5.75 | 5.385 | 5.57 | 46,526 |
| 15th Jun 2026 (Mon) | 6.35 | 6.41 | 5.56 | 5.70 | 86,521 |
| 12th Jun 2026 (Fri) | 7.00 | 7.00 | 5.91 | 6.18 | 93,292 |
| 11th Jun 2026 (Thu) | 7.68 | 7.88 | 6.71 | 6.75 | 29,192 |
| 10th Jun 2026 (Wed) | 7.13 | 7.75 | 6.94 | 8.10 | 61,084 |
| 9th Jun 2026 (Tue) | 8.15 | 8.45 | 7.10 | 7.35 | 17,982 |
| 8th Jun 2026 (Mon) | 8.72 | 8.98 | 7.94 | 8.14 | 113,992 |
| 5th Jun 2026 (Fri) | 9.50 | 9.64 | 8.05 | 8.30 | 42,071 |
| 4th Jun 2026 (Thu) | 8.645 | 10.51 | 8.41 | 9.57 | 377,634 |
| 3rd Jun 2026 (Wed) | 8.48 | 9.48 | 8.07 | 8.74 | 221,704 |
| 2nd Jun 2026 (Tue) | 9.105 | 9.18 | 8.31 | 8.65 | 229,021 |
| 1st Jun 2026 (Mon) | 7.33 | 9.71 | 6.80 | 9.50 | 644,892 |
| 29th May 2026 (Fri) | 6.80 | 7.71 | 6.26 | 7.46 | 293,541 |
| 28th May 2026 (Thu) | 6.70 | 7.02 | 6.45 | 6.84 | 142,084 |
| 27th May 2026 (Wed) | 6.63 | 7.04 | 6.17 | 6.64 | 261,414 |
| 26th May 2026 (Tue) | 7.82 | 7.82 | 6.325 | 6.44 | 380,876 |
| 25th May 2026 (Mon) | 5.28 | 7.49 | 5.28 | 7.20 | 695,005 |
| 22nd May 2026 (Fri) | 5.28 | 7.49 | 5.28 | 7.20 | 695,005 |
| 21st May 2026 (Thu) | 5.06 | 5.19 | 4.87 | 5.15 | 59,168 |
| 20th May 2026 (Wed) | 5.45 | 5.46 | 4.91 | 5.14 | 92,052 |
| 19th May 2026 (Tue) | 5.19 | 5.625 | 5.19 | 5.45 | 37,191 |
| 18th May 2026 (Mon) | 5.30 | 5.53 | 5.11 | 5.28 | 26,909 |
| 15th May 2026 (Fri) | 5.01 | 5.61 | 5.00 | 5.41 | 72,193 |
| 14th May 2026 (Thu) | 4.91 | 5.21 | 4.86 | 5.14 | 55,249 |
| 13th May 2026 (Wed) | 5.08 | 5.10 | 4.73 | 5.02 | 50,095 |
| 12th May 2026 (Tue) | 5.30 | 5.30 | 4.86 | 5.01 | 35,034 |
| 11th May 2026 (Mon) | 5.72 | 5.84 | 5.32 | 5.39 | 94,272 |