| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.45 | 5.46 | 4.91 | 5.14 | 92,052 |
| 19th May 2026 (Tue) | 5.19 | 5.625 | 5.19 | 5.45 | 37,191 |
| 18th May 2026 (Mon) | 5.30 | 5.53 | 5.11 | 5.28 | 26,909 |
| 15th May 2026 (Fri) | 5.01 | 5.61 | 5.00 | 5.41 | 72,193 |
| 14th May 2026 (Thu) | 4.91 | 5.21 | 4.86 | 5.14 | 55,249 |
| 13th May 2026 (Wed) | 5.08 | 5.10 | 4.73 | 5.02 | 50,095 |
| 12th May 2026 (Tue) | 5.30 | 5.30 | 4.86 | 5.01 | 35,034 |
| 11th May 2026 (Mon) | 5.72 | 5.84 | 5.32 | 5.39 | 94,272 |
| 8th May 2026 (Fri) | 5.395 | 5.84 | 5.25 | 5.68 | 101,098 |
| 7th May 2026 (Thu) | 5.29 | 5.50 | 5.22 | 5.32 | 21,147 |
| 6th May 2026 (Wed) | 4.95 | 5.35 | 4.95 | 5.19 | 26,793 |
| 5th May 2026 (Tue) | 4.935 | 5.03 | 4.74 | 4.90 | 29,937 |
| 4th May 2026 (Mon) | 5.00 | 5.19 | 4.92 | 4.90 | 18,505 |
| 1st May 2026 (Fri) | 5.21 | 5.21 | 4.85 | 5.04 | 64,304 |
| 30th Apr 2026 (Thu) | 5.35 | 5.35 | 4.695 | 5.03 | 115,586 |
| 29th Apr 2026 (Wed) | 5.75 | 5.76 | 5.03 | 5.22 | 74,973 |
| 28th Apr 2026 (Tue) | 6.06 | 6.315 | 5.79 | 5.82 | 32,515 |
| 27th Apr 2026 (Mon) | 5.90 | 6.20 | 5.90 | 6.09 | 31,643 |
| 24th Apr 2026 (Fri) | 6.16 | 6.16 | 5.755 | 5.91 | 41,550 |
| 23rd Apr 2026 (Thu) | 6.62 | 6.62 | 5.90 | 6.05 | 62,452 |
| 22nd Apr 2026 (Wed) | 6.52 | 7.15 | 6.52 | 6.84 | 59,936 |
| 21st Apr 2026 (Tue) | 6.00 | 6.68 | 6.00 | 6.45 | 99,292 |
| 20th Apr 2026 (Mon) | 6.15 | 6.15 | 5.76 | 5.80 | 78,668 |
| 17th Apr 2026 (Fri) | 6.70 | 7.23 | 6.11 | 6.30 | 91,323 |
| 16th Apr 2026 (Thu) | 5.44 | 6.77 | 5.33 | 6.72 | 179,358 |
| 15th Apr 2026 (Wed) | 4.98 | 5.47 | 4.93 | 5.38 | 76,907 |
| 14th Apr 2026 (Tue) | 4.83 | 5.20 | 4.83 | 5.06 | 61,960 |
| 13th Apr 2026 (Mon) | 4.70 | 4.98 | 4.43 | 4.74 | 69,413 |
| 10th Apr 2026 (Fri) | 5.195 | 5.22 | 4.85 | 4.85 | 54,411 |
| 9th Apr 2026 (Thu) | 5.55 | 5.62 | 5.11 | 5.17 | 27,940 |
| 8th Apr 2026 (Wed) | 5.80 | 5.80 | 5.31 | 5.39 | 49,653 |
| 7th Apr 2026 (Tue) | 5.70 | 5.79 | 5.46 | 5.55 | 24,119 |
| 6th Apr 2026 (Mon) | 6.515 | 6.80 | 5.81 | 5.85 | 94,514 |
| 3rd Apr 2026 (Fri) | 6.02 | 7.08 | 6.02 | 6.61 | 67,245 |
| 2nd Apr 2026 (Thu) | 6.02 | 7.08 | 6.02 | 6.61 | 67,245 |
| 1st Apr 2026 (Wed) | 6.08 | 6.67 | 6.08 | 6.13 | 23,838 |
| 31st Mar 2026 (Tue) | 5.79 | 6.12 | 5.66 | 5.92 | 18,442 |
| 30th Mar 2026 (Mon) | 5.98 | 5.98 | 5.59 | 5.71 | 28,228 |
| 27th Mar 2026 (Fri) | 6.35 | 6.38 | 6.01 | 6.05 | 18,325 |
| 26th Mar 2026 (Thu) | 6.94 | 7.26 | 6.44 | 6.54 | 17,007 |
| 25th Mar 2026 (Wed) | 6.80 | 7.04 | 6.65 | 6.98 | 24,815 |
| 24th Mar 2026 (Tue) | 6.67 | 6.76 | 6.39 | 6.64 | 26,067 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.00 | 6.37 | 6.73 | 22,306 |