Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starfighters Sp (FJET.US) Share Price

Price $5.32 on 09-02-2026 at 07:15:12
Change $0.00 0%
Buy $5.48
Sell $5.18
Last Trade: -
Day's Volume: 0
Last Close: $5.32
Open: $5.095
ISIN: US85529M1045
Day's Range $0.00 - $0.00
52wk Range: $4.84 - $29.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Starfighters Sp (FJET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Starfighters Sp trades

Starfighters Sp (FJET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 5.095 5.32 5.095 5.32 0
6th Feb 2026 (Fri) 5.095 5.41 4.81 5.32 65,655
5th Feb 2026 (Thu) 6.03 6.03 4.82 5.08 47,847
4th Feb 2026 (Wed) 7.36 7.60 5.89 6.25 28,357
3rd Feb 2026 (Tue) 6.96 7.40 6.77 7.25 22,541
2nd Feb 2026 (Mon) 7.50 8.27 6.62 6.64 68,536
30th Jan 2026 (Fri) 8.35 8.58 7.58 7.61 21,126
29th Jan 2026 (Thu) 8.80 8.85 8.205 8.44 3,603
28th Jan 2026 (Wed) 9.40 9.47 8.49 9.48 37,226
27th Jan 2026 (Tue) 9.58 9.65 9.15 9.48 14,896
26th Jan 2026 (Mon) 10.70 10.74 9.57 9.60 45,411
23rd Jan 2026 (Fri) 10.17 11.63 10.07 10.65 77,628
22nd Jan 2026 (Thu) 10.215 10.67 10.20 10.15 33,729
21st Jan 2026 (Wed) 10.235 10.44 9.60 10.39 8,831
20th Jan 2026 (Tue) 10.19 10.95 10.00 10.16 31,593
19th Jan 2026 (Mon) 10.90 11.63 10.545 10.54 65,027
16th Jan 2026 (Fri) 10.90 11.63 10.545 10.54 65,027
15th Jan 2026 (Thu) 11.11 11.33 10.74 11.12 47,559
14th Jan 2026 (Wed) 11.93 12.35 10.89 11.44 88,025
13th Jan 2026 (Tue) 13.05 13.05 11.625 12.84 106,595
12th Jan 2026 (Mon) 11.55 14.30 11.50 12.84 70,732
9th Jan 2026 (Fri) 11.71 11.96 11.09 11.85 57,244
See more Starfighters Sp price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered