Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starfighters Sp (FJET.US) Share Price

Price $6.58 on 03-04-2026 at 22:47:27
Change $0.45 6.81%
Buy $6.63
Sell $6.60
Last Trade: -
Day's Volume: 67,245
Last Close: $6.61
Open: $6.02
ISIN: US85529M1045
Day's Range $6.02 - $7.08
52wk Range: $4.52 - $31.46
Market Capitalisation: $N/A
VWAP: $6.655711
Shares in Issue: N/A

Starfighters Sp (FJET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Starfighters Sp trades

Starfighters Sp (FJET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.02 7.08 6.02 6.61 67,245
2nd Apr 2026 (Thu) 6.02 7.08 6.02 6.61 67,245
1st Apr 2026 (Wed) 6.08 6.67 6.08 6.13 23,838
31st Mar 2026 (Tue) 5.79 6.12 5.66 5.92 18,442
30th Mar 2026 (Mon) 5.98 5.98 5.59 5.71 28,228
27th Mar 2026 (Fri) 6.35 6.38 6.01 6.05 18,325
26th Mar 2026 (Thu) 6.94 7.26 6.44 6.54 17,007
25th Mar 2026 (Wed) 6.80 7.04 6.65 6.98 24,815
24th Mar 2026 (Tue) 6.67 6.76 6.39 6.64 26,067
23rd Mar 2026 (Mon) 7.00 7.00 6.37 6.73 22,306
20th Mar 2026 (Fri) 7.27 7.29 6.77 6.92 5,250
19th Mar 2026 (Thu) 7.50 7.545 7.08 7.50 16,782
18th Mar 2026 (Wed) 8.21 8.47 7.64 7.71 50,327
17th Mar 2026 (Tue) 7.00 8.13 7.00 8.08 57,577
16th Mar 2026 (Mon) 7.18 7.35 6.80 7.23 8,214
13th Mar 2026 (Fri) 7.86 8.13 6.97 7.11 59,218
12th Mar 2026 (Thu) 7.70 7.90 7.40 7.60 14,619
11th Mar 2026 (Wed) 7.40 8.04 7.22 8.05 40,224
10th Mar 2026 (Tue) 7.85 7.98 7.20 7.40 31,785
9th Mar 2026 (Mon) 7.51 8.35 7.385 8.03 20,456
6th Mar 2026 (Fri) 6.60 8.41 6.60 7.78 12,860
5th Mar 2026 (Thu) 6.56 7.19 6.56 6.67 22,270
See more Starfighters Sp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered