| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.43 | 54.57 | 54.43 | 54.57 | 0 |
| 19th May 2026 (Tue) | 54.38 | 54.43 | 54.28 | 54.28 | 502 |
| 18th May 2026 (Mon) | 54.47 | 54.47 | 54.47 | 54.4854 | 122 |
| 15th May 2026 (Fri) | 54.51 | 54.55 | 54.41 | 54.41 | 100 |
| 14th May 2026 (Thu) | 54.65 | 54.70 | 54.65 | 54.68 | 500 |
| 13th May 2026 (Wed) | 54.40 | 54.56 | 54.40 | 54.56 | 246 |
| 12th May 2026 (Tue) | 54.351 | 54.351 | 54.351 | 54.40 | 350 |
| 11th May 2026 (Mon) | 54.47 | 54.52 | 54.47 | 54.445 | 420 |
| 8th May 2026 (Fri) | 54.41 | 54.41 | 54.41 | 54.4409 | 134 |
| 7th May 2026 (Thu) | 54.36 | 54.36 | 54.36 | 54.21 | 100 |
| 6th May 2026 (Wed) | 54.19 | 54.20 | 54.19 | 54.325 | 327 |
| 5th May 2026 (Tue) | 54.00 | 54.01 | 54.00 | 53.9425 | 431 |
| 4th May 2026 (Mon) | 53.85 | 53.85 | 53.64 | 53.75 | 84 |
| 1st May 2026 (Fri) | 53.97 | 53.99 | 53.92 | 53.8629 | 570 |
| 30th Apr 2026 (Thu) | 53.49 | 53.84 | 53.49 | 53.79 | 3,211 |
| 29th Apr 2026 (Wed) | 53.44 | 53.44 | 53.36 | 53.4205 | 298 |
| 28th Apr 2026 (Tue) | 53.37 | 53.37 | 53.35 | 53.4569 | 720 |
| 27th Apr 2026 (Mon) | 53.49 | 53.57 | 53.49 | 53.605 | 1,507 |
| 24th Apr 2026 (Fri) | 53.43 | 53.55 | 53.43 | 53.5328 | 3,401 |
| 23rd Apr 2026 (Thu) | 53.43 | 53.43 | 53.11 | 53.305 | 511 |
| 22nd Apr 2026 (Wed) | 53.36 | 53.47 | 53.36 | 53.47 | 613 |
| 21st Apr 2026 (Tue) | 53.32 | 53.32 | 53.12 | 53.12 | 1,089 |
| 20th Apr 2026 (Mon) | 53.28 | 53.31 | 53.25 | 53.25 | 1,112 |
| 17th Apr 2026 (Fri) | 53.35 | 53.46 | 53.35 | 53.40 | 1,400 |
| 16th Apr 2026 (Thu) | 52.87 | 53.02 | 52.87 | 52.99 | 4,627 |
| 15th Apr 2026 (Wed) | 52.78 | 52.87 | 52.78 | 52.87 | 661 |
| 14th Apr 2026 (Tue) | 52.63 | 52.66 | 52.59 | 52.655 | 912 |
| 13th Apr 2026 (Mon) | 51.90 | 52.25 | 51.90 | 52.25 | 631 |
| 10th Apr 2026 (Fri) | 52.02 | 52.02 | 51.89 | 51.90 | 6,970 |
| 9th Apr 2026 (Thu) | 51.69 | 51.97 | 51.69 | 51.9543 | 2,382 |
| 8th Apr 2026 (Wed) | 51.85 | 51.85 | 51.62 | 51.73 | 4,177 |
| 7th Apr 2026 (Tue) | 50.64 | 50.73 | 50.54 | 50.8398 | 722 |
| 6th Apr 2026 (Mon) | 50.71 | 50.89 | 50.71 | 50.89 | 973 |
| 3rd Apr 2026 (Fri) | 50.22 | 50.67 | 50.22 | 50.6962 | 1,217 |
| 2nd Apr 2026 (Thu) | 50.22 | 50.67 | 50.22 | 50.6962 | 1,217 |
| 1st Apr 2026 (Wed) | 50.78 | 50.78 | 50.62 | 50.61 | 896 |
| 31st Mar 2026 (Tue) | 49.75 | 50.37 | 49.75 | 50.41 | 96 |
| 30th Mar 2026 (Mon) | 49.52 | 49.63 | 49.35 | 49.35 | 363 |
| 27th Mar 2026 (Fri) | 49.71 | 49.71 | 49.50 | 49.50 | 167 |
| 26th Mar 2026 (Thu) | 50.34 | 50.53 | 50.10 | 50.05 | 2,947 |
| 25th Mar 2026 (Wed) | 50.83 | 50.85 | 50.65 | 50.73 | 4,275 |
| 24th Mar 2026 (Tue) | 50.38 | 50.65 | 50.35 | 50.47 | 13,322 |
| 23rd Mar 2026 (Mon) | 50.75 | 50.75 | 50.58 | 50.60 | 1,452 |