| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 56.74 | 56.86 | 56.74 | 56.83 | 390 |
| 24th Sep 2026 (Thu) | 56.54 | 56.73 | 56.54 | 56.7044 | 2,343 |
| 23rd Sep 2026 (Wed) | 56.73 | 56.73 | 56.67 | 56.63 | 1,374 |
| 22nd Sep 2026 (Tue) | 56.87 | 56.871 | 56.87 | 56.8949 | 918 |
| 21st Sep 2026 (Mon) | 56.79 | 56.83 | 56.79 | 56.87 | 31 |
| 18th Sep 2026 (Fri) | 56.46 | 56.48 | 56.28 | 56.43 | 1,815 |
| 17th Sep 2026 (Thu) | 56.38 | 56.42 | 56.38 | 56.4147 | 746 |
| 16th Sep 2026 (Wed) | 56.33 | 56.33 | 56.10 | 56.0402 | 270 |
| 15th Sep 2026 (Tue) | 56.17 | 56.17 | 56.13 | 56.135 | 5,414 |
| 14th Sep 2026 (Mon) | 56.49 | 56.49 | 56.3189 | 56.3189 | 0 |
| 11th Sep 2026 (Fri) | 56.49 | 56.49 | 56.48 | 56.4899 | 28 |
| 10th Sep 2026 (Thu) | 56.15 | 56.15 | 56.15 | 56.135 | 177 |
| 9th Sep 2026 (Wed) | 56.40 | 56.40 | 56.26 | 56.3104 | 1,400 |
| 8th Sep 2026 (Tue) | 56.51 | 56.51 | 56.431 | 56.464 | 932 |
| 7th Sep 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.5902 | 37 |
| 4th Sep 2026 (Fri) | 56.77 | 56.77 | 56.77 | 56.5902 | 37 |
| 3rd Sep 2026 (Thu) | 56.59 | 56.70 | 56.59 | 56.6802 | 79 |
| 2nd Sep 2026 (Wed) | 56.43 | 56.43 | 56.43 | 56.42 | 6 |
| 1st Sep 2026 (Tue) | 56.22 | 56.25 | 56.22 | 56.27 | 400 |
| 31st Aug 2026 (Mon) | 56.48 | 56.49 | 56.48 | 56.49 | 71 |
| 28th Aug 2026 (Fri) | 56.48 | 56.49 | 56.48 | 56.475 | 267 |
| 27th Aug 2026 (Thu) | 56.38 | 56.38 | 56.38 | 56.495 | 47 |
| 26th Aug 2026 (Wed) | 56.22 | 56.24 | 56.22 | 56.3343 | 100 |
| 25th Aug 2026 (Tue) | 56.37 | 56.37 | 56.23 | 56.3047 | 155 |
| 24th Aug 2026 (Mon) | 56.28 | 56.28 | 56.20 | 56.20 | 0 |
| 21st Aug 2026 (Fri) | 56.28 | 56.28 | 56.26 | 56.3101 | 511 |
| 20th Aug 2026 (Thu) | 56.27 | 56.27 | 56.23 | 56.16 | 0 |
| 19th Aug 2026 (Wed) | 56.35 | 56.42 | 56.33 | 56.36 | 0 |
| 18th Aug 2026 (Tue) | 56.33 | 56.33 | 56.33 | 56.2798 | 200 |
| 17th Aug 2026 (Mon) | 56.46 | 56.46 | 56.46 | 56.44 | 127 |
| 14th Aug 2026 (Fri) | 56.50 | 56.55 | 56.50 | 56.49 | 136 |
| 13th Aug 2026 (Thu) | 56.465 | 56.465 | 56.465 | 56.50 | 9 |
| 12th Aug 2026 (Wed) | 56.28 | 56.40 | 56.28 | 56.4001 | 449 |
| 11th Aug 2026 (Tue) | 56.38 | 56.38 | 56.2633 | 56.2633 | 0 |
| 10th Aug 2026 (Mon) | 56.38 | 56.38 | 56.38 | 56.355 | 105 |
| 7th Aug 2026 (Fri) | 56.34 | 56.34 | 56.34 | 56.36 | 285 |
| 6th Aug 2026 (Thu) | 56.26 | 56.28 | 56.22 | 56.225 | 355 |
| 5th Aug 2026 (Wed) | 56.29 | 56.29 | 56.22 | 56.2594 | 102 |
| 4th Aug 2026 (Tue) | 56.00 | 56.20 | 56.00 | 56.235 | 307 |
| 3rd Aug 2026 (Mon) | 55.62 | 55.83 | 55.62 | 55.84 | 200 |
| 31st Jul 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.5027 | 302 |
| 30th Jul 2026 (Thu) | 55.01 | 55.12 | 55.01 | 55.18 | 100 |
| 29th Jul 2026 (Wed) | 54.84 | 55.16 | 54.84 | 54.6865 | 300 |
| 28th Jul 2026 (Tue) | 55.07 | 55.18 | 55.03 | 55.15 | 2 |