| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.43 | 55.49 | 55.43 | 55.5205 | 577 |
| 9th Jul 2026 (Thu) | 55.43 | 55.43 | 55.43 | 55.33 | 300 |
| 8th Jul 2026 (Wed) | 55.10 | 55.10 | 54.90 | 55.1353 | 172 |
| 7th Jul 2026 (Tue) | 55.22 | 55.31 | 55.22 | 55.235 | 788 |
| 6th Jul 2026 (Mon) | 55.25 | 55.33 | 55.25 | 55.3705 | 790 |
| 3rd Jul 2026 (Fri) | 55.25 | 55.25 | 55.06 | 55.06 | 0 |
| 2nd Jul 2026 (Thu) | 55.25 | 55.25 | 55.00 | 55.06 | 272 |
| 1st Jul 2026 (Wed) | 55.20 | 55.20 | 55.06 | 55.14 | 1,475 |
| 30th Jun 2026 (Tue) | 54.99 | 55.19 | 54.99 | 55.09 | 1,163 |
| 29th Jun 2026 (Mon) | 54.70 | 54.92 | 54.66 | 54.94 | 273 |
| 26th Jun 2026 (Fri) | 54.62 | 54.62 | 54.55 | 54.55 | 185 |
| 25th Jun 2026 (Thu) | 54.66 | 54.78 | 54.51 | 54.65 | 100 |
| 24th Jun 2026 (Wed) | 54.76 | 54.76 | 54.511 | 54.56 | 89 |
| 23rd Jun 2026 (Tue) | 54.69 | 54.78 | 54.69 | 54.69 | 3,556 |
| 22nd Jun 2026 (Mon) | 55.21 | 55.21 | 54.96 | 54.96 | 1,263 |
| 19th Jun 2026 (Fri) | 54.98 | 55.15 | 54.97 | 55.1189 | 200 |
| 18th Jun 2026 (Thu) | 54.98 | 55.15 | 54.97 | 55.1189 | 200 |
| 17th Jun 2026 (Wed) | 55.10 | 55.10 | 54.81 | 54.81 | 400 |
| 16th Jun 2026 (Tue) | 55.25 | 55.25 | 55.13 | 55.13 | 337 |
| 15th Jun 2026 (Mon) | 54.60 | 55.2311 | 54.60 | 55.2311 | 2 |
| 12th Jun 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.735 | 73 |
| 11th Jun 2026 (Thu) | 54.50 | 54.52 | 54.50 | 54.52 | 26 |
| 10th Jun 2026 (Wed) | 54.52 | 54.52 | 54.14 | 54.14 | 439 |
| 9th Jun 2026 (Tue) | 54.74 | 54.74 | 54.23 | 54.58 | 173 |
| 8th Jun 2026 (Mon) | 54.68 | 54.69 | 54.68 | 54.68 | 291 |
| 5th Jun 2026 (Fri) | 54.72 | 54.72 | 54.50 | 54.6033 | 1 |
| 4th Jun 2026 (Thu) | 55.21 | 55.22 | 55.21 | 55.1601 | 498 |
| 3rd Jun 2026 (Wed) | 55.17 | 55.19 | 55.12 | 55.12 | 1,511 |
| 2nd Jun 2026 (Tue) | 55.29 | 55.29 | 55.29 | 55.275 | 607 |
| 1st Jun 2026 (Mon) | 55.19 | 55.265 | 55.19 | 55.265 | 0 |
| 29th May 2026 (Fri) | 55.19 | 55.19 | 55.19 | 55.195 | 1 |
| 28th May 2026 (Thu) | 55.13 | 55.13 | 55.13 | 55.1085 | 209 |
| 27th May 2026 (Wed) | 54.91 | 54.95 | 54.91 | 54.95 | 398 |
| 26th May 2026 (Tue) | 54.87 | 54.945 | 54.87 | 54.945 | 158 |
| 25th May 2026 (Mon) | 54.87 | 54.87 | 54.80 | 54.7759 | 1,584 |
| 22nd May 2026 (Fri) | 54.87 | 54.87 | 54.80 | 54.7759 | 1,584 |
| 21st May 2026 (Thu) | 54.53 | 54.71 | 54.53 | 54.68 | 173 |
| 20th May 2026 (Wed) | 54.43 | 54.57 | 54.43 | 54.57 | 0 |
| 19th May 2026 (Tue) | 54.38 | 54.43 | 54.28 | 54.28 | 502 |
| 18th May 2026 (Mon) | 54.47 | 54.47 | 54.47 | 54.4854 | 122 |
| 15th May 2026 (Fri) | 54.51 | 54.55 | 54.41 | 54.41 | 100 |
| 14th May 2026 (Thu) | 54.65 | 54.70 | 54.65 | 54.68 | 500 |
| 13th May 2026 (Wed) | 54.40 | 54.56 | 54.40 | 54.56 | 246 |
| 12th May 2026 (Tue) | 54.351 | 54.351 | 54.351 | 54.40 | 350 |
| 11th May 2026 (Mon) | 54.47 | 54.52 | 54.47 | 54.445 | 420 |