| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.4225 | 28.57 | 28.4225 | 28.57 | 0 |
| 19th May 2026 (Tue) | 28.45 | 28.45 | 28.4225 | 28.4225 | 0 |
| 18th May 2026 (Mon) | 28.5025 | 28.5025 | 28.45 | 28.45 | 0 |
| 15th May 2026 (Fri) | 28.65 | 28.65 | 28.5025 | 28.5025 | 0 |
| 14th May 2026 (Thu) | 28.50 | 28.65 | 28.50 | 28.65 | 0 |
| 13th May 2026 (Wed) | 28.455 | 28.455 | 28.335 | 28.50 | 7,632 |
| 12th May 2026 (Tue) | 28.545 | 28.545 | 28.37 | 28.37 | 0 |
| 11th May 2026 (Mon) | 28.48 | 28.545 | 28.48 | 28.545 | 4 |
| 8th May 2026 (Fri) | 28.43 | 28.48 | 28.43 | 28.48 | 0 |
| 7th May 2026 (Thu) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 6th May 2026 (Wed) | 28.26 | 28.43 | 28.26 | 28.43 | 0 |
| 5th May 2026 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 4th May 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| 1st May 2026 (Fri) | 28.08 | 28.27 | 28.08 | 28.27 | 0 |
| 30th Apr 2026 (Thu) | 28.015 | 28.08 | 28.015 | 28.08 | 0 |
| 29th Apr 2026 (Wed) | 27.9825 | 28.015 | 27.9825 | 28.015 | 0 |
| 28th Apr 2026 (Tue) | 28.0325 | 28.0325 | 27.9825 | 27.9825 | 0 |
| 27th Apr 2026 (Mon) | 28.045 | 28.045 | 28.0325 | 28.0325 | 0 |
| 24th Apr 2026 (Fri) | 28.03 | 28.045 | 28.03 | 28.045 | 0 |
| 23rd Apr 2026 (Thu) | 28.005 | 28.03 | 28.005 | 28.03 | 0 |
| 22nd Apr 2026 (Wed) | 27.9225 | 28.005 | 27.9225 | 28.005 | 0 |
| 21st Apr 2026 (Tue) | 27.955 | 27.955 | 27.9225 | 27.9225 | 0 |
| 20th Apr 2026 (Mon) | 28.0225 | 28.0225 | 27.955 | 27.955 | 0 |
| 17th Apr 2026 (Fri) | 27.805 | 28.0225 | 27.805 | 28.0225 | 0 |
| 16th Apr 2026 (Thu) | 27.75 | 27.805 | 27.75 | 27.805 | 0 |
| 15th Apr 2026 (Wed) | 27.65 | 27.75 | 27.65 | 27.75 | 0 |
| 14th Apr 2026 (Tue) | 27.3325 | 27.65 | 27.3325 | 27.65 | 0 |
| 13th Apr 2026 (Mon) | 27.3675 | 27.3675 | 27.3325 | 27.3325 | 0 |
| 10th Apr 2026 (Fri) | 27.2375 | 27.3675 | 27.2375 | 27.3675 | 0 |
| 9th Apr 2026 (Thu) | 27.17 | 27.2375 | 27.17 | 27.2375 | 0 |
| 8th Apr 2026 (Wed) | 26.61 | 27.17 | 26.61 | 27.17 | 0 |
| 7th Apr 2026 (Tue) | 26.675 | 26.77 | 26.61 | 26.61 | 5,054 |
| 6th Apr 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 3rd Apr 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 2nd Apr 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.68 | 450 |
| 1st Apr 2026 (Wed) | 26.2775 | 26.71 | 26.2775 | 26.71 | 0 |
| 31st Mar 2026 (Tue) | 26.145 | 26.2775 | 26.145 | 26.2775 | 150 |
| 30th Mar 2026 (Mon) | 26.20 | 26.20 | 26.145 | 26.145 | 0 |
| 27th Mar 2026 (Fri) | 26.4875 | 26.4875 | 26.20 | 26.20 | 0 |
| 26th Mar 2026 (Thu) | 26.7025 | 26.7025 | 26.4875 | 26.4875 | 0 |
| 25th Mar 2026 (Wed) | 26.655 | 26.7025 | 26.655 | 26.7025 | 0 |
| 24th Mar 2026 (Tue) | 26.61 | 26.655 | 26.61 | 26.655 | 0 |
| 23rd Mar 2026 (Mon) | 26.775 | 26.775 | 26.775 | 26.61 | 300 |