| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.645 | 29.645 | 29.6025 | 29.6025 | 0 |
| 25th Sep 2026 (Fri) | 29.57 | 29.645 | 29.57 | 29.645 | 0 |
| 24th Sep 2026 (Thu) | 29.64 | 29.64 | 29.57 | 29.57 | 0 |
| 23rd Sep 2026 (Wed) | 29.695 | 29.695 | 29.64 | 29.64 | 0 |
| 22nd Sep 2026 (Tue) | 29.67 | 29.695 | 29.67 | 29.695 | 0 |
| 21st Sep 2026 (Mon) | 29.4825 | 29.67 | 29.4825 | 29.67 | 0 |
| 18th Sep 2026 (Fri) | 29.48 | 29.4825 | 29.48 | 29.4825 | 0 |
| 17th Sep 2026 (Thu) | 29.4575 | 29.48 | 29.4575 | 29.48 | 0 |
| 16th Sep 2026 (Wed) | 29.39 | 29.4575 | 29.39 | 29.4575 | 0 |
| 15th Sep 2026 (Tue) | 29.4075 | 29.4075 | 29.39 | 29.39 | 0 |
| 14th Sep 2026 (Mon) | 29.5025 | 29.5025 | 29.4075 | 29.4075 | 0 |
| 11th Sep 2026 (Fri) | 29.3975 | 29.5025 | 29.3975 | 29.5025 | 0 |
| 10th Sep 2026 (Thu) | 29.4225 | 29.4225 | 29.3975 | 29.3975 | 0 |
| 9th Sep 2026 (Wed) | 29.53 | 29.53 | 29.4225 | 29.4225 | 0 |
| 8th Sep 2026 (Tue) | 29.545 | 29.545 | 29.53 | 29.53 | 0 |
| 7th Sep 2026 (Mon) | 29.5375 | 29.545 | 29.5375 | 29.545 | 0 |
| 4th Sep 2026 (Fri) | 29.605 | 29.605 | 29.5375 | 29.5375 | 0 |
| 3rd Sep 2026 (Thu) | 29.4925 | 29.605 | 29.4925 | 29.605 | 0 |
| 2nd Sep 2026 (Wed) | 29.4375 | 29.4925 | 29.4375 | 29.4925 | 0 |
| 1st Sep 2026 (Tue) | 29.575 | 29.575 | 29.4375 | 29.4375 | 0 |
| 31st Aug 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 28th Aug 2026 (Fri) | 29.515 | 29.575 | 29.515 | 29.575 | 0 |
| 27th Aug 2026 (Thu) | 29.4275 | 29.515 | 29.4275 | 29.515 | 0 |
| 26th Aug 2026 (Wed) | 29.4075 | 29.4275 | 29.4075 | 29.4275 | 0 |
| 25th Aug 2026 (Tue) | 29.375 | 29.4075 | 29.375 | 29.4075 | 0 |
| 24th Aug 2026 (Mon) | 29.4025 | 29.4025 | 29.375 | 29.375 | 0 |
| 21st Aug 2026 (Fri) | 29.405 | 29.405 | 29.4025 | 29.4025 | 0 |
| 20th Aug 2026 (Thu) | 29.455 | 29.455 | 29.405 | 29.405 | 0 |
| 19th Aug 2026 (Wed) | 29.38 | 29.455 | 29.38 | 29.455 | 0 |
| 18th Aug 2026 (Tue) | 29.47 | 29.47 | 29.38 | 29.38 | 0 |
| 17th Aug 2026 (Mon) | 28.48 | 29.535 | 28.48 | 29.47 | 5,728 |
| 14th Aug 2026 (Fri) | 29.4825 | 29.4825 | 29.4625 | 29.4625 | 0 |
| 13th Aug 2026 (Thu) | 29.4125 | 29.4825 | 29.4125 | 29.4825 | 0 |
| 12th Aug 2026 (Wed) | 29.3975 | 29.4125 | 29.3975 | 29.4125 | 0 |
| 11th Aug 2026 (Tue) | 29.4125 | 29.4125 | 29.3975 | 29.3975 | 0 |
| 10th Aug 2026 (Mon) | 29.4275 | 29.4275 | 29.4125 | 29.4125 | 0 |
| 7th Aug 2026 (Fri) | 29.34 | 29.4275 | 29.34 | 29.4275 | 0 |
| 6th Aug 2026 (Thu) | 29.36 | 29.36 | 29.34 | 29.34 | 0 |
| 5th Aug 2026 (Wed) | 29.355 | 29.36 | 29.355 | 29.36 | 0 |
| 4th Aug 2026 (Tue) | 29.19 | 29.355 | 29.19 | 29.355 | 0 |
| 3rd Aug 2026 (Mon) | 28.8925 | 29.19 | 28.8925 | 29.19 | 0 |
| 31st Jul 2026 (Fri) | 28.80 | 28.8925 | 28.80 | 28.8925 | 0 |
| 30th Jul 2026 (Thu) | 28.78 | 28.80 | 28.78 | 28.80 | 0 |
| 29th Jul 2026 (Wed) | 28.905 | 28.905 | 28.78 | 28.78 | 0 |