| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.96 | 29.015 | 28.96 | 29.015 | 0 |
| 9th Jul 2026 (Thu) | 28.7775 | 28.96 | 28.7775 | 28.96 | 0 |
| 8th Jul 2026 (Wed) | 28.88 | 28.88 | 28.7775 | 28.7775 | 0 |
| 7th Jul 2026 (Tue) | 28.9325 | 28.9325 | 28.88 | 28.88 | 0 |
| 6th Jul 2026 (Mon) | 28.8925 | 28.9325 | 28.8925 | 28.9325 | 0 |
| 3rd Jul 2026 (Fri) | 28.83 | 28.8925 | 28.83 | 28.8925 | 0 |
| 2nd Jul 2026 (Thu) | 28.875 | 28.875 | 28.83 | 28.83 | 0 |
| 1st Jul 2026 (Wed) | 28.815 | 28.875 | 28.815 | 28.875 | 0 |
| 30th Jun 2026 (Tue) | 28.665 | 28.815 | 28.665 | 28.815 | 0 |
| 29th Jun 2026 (Mon) | 28.625 | 28.665 | 28.625 | 28.665 | 0 |
| 26th Jun 2026 (Fri) | 28.6375 | 28.6375 | 28.625 | 28.625 | 0 |
| 25th Jun 2026 (Thu) | 28.71 | 28.71 | 28.6375 | 28.6375 | 0 |
| 24th Jun 2026 (Wed) | 28.60 | 28.71 | 28.60 | 28.71 | 0 |
| 23rd Jun 2026 (Tue) | 28.56 | 28.56 | 28.56 | 28.60 | 150 |
| 22nd Jun 2026 (Mon) | 28.82 | 28.82 | 28.7725 | 28.7725 | 0 |
| 19th Jun 2026 (Fri) | 28.785 | 28.82 | 28.785 | 28.82 | 0 |
| 18th Jun 2026 (Thu) | 28.835 | 28.835 | 28.785 | 28.785 | 0 |
| 17th Jun 2026 (Wed) | 28.855 | 28.855 | 28.835 | 28.835 | 0 |
| 16th Jun 2026 (Tue) | 28.8875 | 28.8875 | 28.855 | 28.855 | 0 |
| 15th Jun 2026 (Mon) | 28.675 | 28.8875 | 28.675 | 28.8875 | 0 |
| 12th Jun 2026 (Fri) | 28.595 | 28.65 | 28.585 | 28.675 | 450 |
| 11th Jun 2026 (Thu) | 28.4675 | 28.4675 | 28.385 | 28.385 | 0 |
| 10th Jun 2026 (Wed) | 28.47 | 28.47 | 28.4675 | 28.4675 | 0 |
| 9th Jun 2026 (Tue) | 28.67 | 28.67 | 28.47 | 28.47 | 0 |
| 8th Jun 2026 (Mon) | 28.7275 | 28.7275 | 28.67 | 28.67 | 0 |
| 5th Jun 2026 (Fri) | 28.835 | 28.835 | 28.7275 | 28.7275 | 0 |
| 4th Jun 2026 (Thu) | 28.815 | 28.835 | 28.815 | 28.835 | 0 |
| 3rd Jun 2026 (Wed) | 28.89 | 28.89 | 28.815 | 28.815 | 0 |
| 2nd Jun 2026 (Tue) | 28.8425 | 28.89 | 28.8425 | 28.89 | 0 |
| 1st Jun 2026 (Mon) | 28.84 | 28.8425 | 28.84 | 28.8425 | 0 |
| 29th May 2026 (Fri) | 28.81 | 28.84 | 28.81 | 28.84 | 0 |
| 28th May 2026 (Thu) | 28.71 | 28.81 | 28.71 | 28.81 | 0 |
| 27th May 2026 (Wed) | 28.74 | 28.74 | 28.71 | 28.71 | 0 |
| 26th May 2026 (Tue) | 28.6975 | 28.74 | 28.6975 | 28.74 | 0 |
| 25th May 2026 (Mon) | 28.6975 | 28.6975 | 28.6975 | 28.6975 | 0 |
| 22nd May 2026 (Fri) | 28.5425 | 28.6975 | 28.5425 | 28.6975 | 0 |
| 21st May 2026 (Thu) | 28.57 | 28.57 | 28.5425 | 28.5425 | 0 |
| 20th May 2026 (Wed) | 28.4225 | 28.57 | 28.4225 | 28.57 | 0 |
| 19th May 2026 (Tue) | 28.45 | 28.45 | 28.4225 | 28.4225 | 0 |
| 18th May 2026 (Mon) | 28.5025 | 28.5025 | 28.45 | 28.45 | 0 |
| 15th May 2026 (Fri) | 28.65 | 28.65 | 28.5025 | 28.5025 | 0 |
| 14th May 2026 (Thu) | 28.50 | 28.65 | 28.50 | 28.65 | 0 |
| 13th May 2026 (Wed) | 28.455 | 28.455 | 28.335 | 28.50 | 7,632 |
| 12th May 2026 (Tue) | 28.545 | 28.545 | 28.37 | 28.37 | 0 |
| 11th May 2026 (Mon) | 28.48 | 28.545 | 28.48 | 28.545 | 4 |